Italia markets open in 7 hours 18 minutes

Cloudfield Holdings Limited (CHL.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
7,000,00 (0,00%)
Alla chiusura: 03:03PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20247,007,606,007,007,0091.109
02 mag 20245,007,905,007,007,00195.888
01 mag 20244,505,884,885,005,0043.680
30 apr 202412,508,903,055,005,00738.806
29 apr 202420,8020,8020,8020,8020,80-
26 apr 202420,8020,8020,8020,8020,80-
25 apr 202420,8020,8020,8020,8020,80-
24 apr 202420,8020,8020,8020,8020,80-
23 apr 202420,8020,8020,8020,8020,80-
22 apr 202420,8020,8020,8020,8020,80-
19 apr 20240,210,210,210,210,21-
18 apr 20240,210,210,210,210,21-
17 apr 20240,210,210,210,210,21-
16 apr 20240,210,210,210,210,21-
15 apr 20240,210,210,210,210,21-
12 apr 20240,210,210,210,210,21-
11 apr 20240,210,210,210,210,21-
10 apr 20240,210,210,210,210,21-
09 apr 20240,210,210,210,210,21-
08 apr 20240,210,210,210,210,21-
05 apr 20240,210,210,210,210,21-
04 apr 20240,210,210,210,210,21-
03 apr 20240,210,210,210,210,21-
02 apr 20240,210,210,210,210,21-
28 mar 20240,210,210,210,210,21-
27 mar 20240,210,210,210,210,21-
26 mar 20240,210,210,210,210,21-
25 mar 20240,210,210,210,210,21-
22 mar 20240,210,210,210,210,21-
21 mar 20240,210,210,210,210,21-
20 mar 20240,210,210,210,210,21-
19 mar 20240,210,210,210,210,21-
18 mar 20240,210,210,210,210,21-
15 mar 20240,210,210,210,210,21-
14 mar 20240,210,210,210,210,21-
13 mar 20240,210,210,210,210,21-
12 mar 20240,210,210,210,210,21-
11 mar 20240,210,210,210,210,21-
08 mar 20240,210,210,210,210,21-
07 mar 20240,210,210,210,210,21-
06 mar 20240,210,210,210,210,21-
05 mar 20240,210,210,210,210,21-
04 mar 20240,210,210,210,210,21-
01 mar 20240,210,210,210,210,21-
29 feb 20240,210,210,210,210,21-
28 feb 20240,210,210,210,210,21-
27 feb 20240,210,210,210,210,21-
26 feb 20240,210,210,210,210,21-
23 feb 20240,210,210,210,210,21-
22 feb 20240,210,210,210,210,21-
21 feb 20240,210,210,210,210,21-
20 feb 20240,210,210,210,210,21-
19 feb 20240,210,210,210,210,21-
16 feb 20240,210,210,210,210,21-
15 feb 20240,210,210,210,210,21-
14 feb 20240,210,210,210,210,21-
13 feb 20240,210,210,210,210,21-
12 feb 20240,210,210,210,210,21-
09 feb 20240,210,210,210,210,21-
08 feb 20240,210,210,210,210,21-
07 feb 20240,210,210,210,210,21-
06 feb 20240,210,210,210,210,21-
05 feb 20240,210,210,210,210,21-
02 feb 20240,210,210,210,210,21-
01 feb 20240,210,210,210,210,21-
31 gen 20240,210,210,210,210,21-
30 gen 20240,210,210,210,210,21-
29 gen 20240,210,210,210,210,21-
26 gen 20240,210,210,210,210,21-
25 gen 20240,210,210,210,210,21-
24 gen 20240,210,210,210,210,21-
23 gen 20240,210,210,210,210,21-
22 gen 20240,210,210,210,210,21-
19 gen 20240,210,210,210,210,21-
18 gen 20240,210,210,210,210,21-
17 gen 20240,210,210,210,210,21-
16 gen 20240,210,210,210,210,21-
15 gen 20240,210,210,210,210,21-
12 gen 20240,210,210,210,210,21-
11 gen 20240,210,210,210,210,21-
10 gen 20240,210,210,210,210,21-
09 gen 20240,210,210,210,210,21-
08 gen 20240,210,210,210,210,21-
05 gen 20240,210,210,210,210,21-
04 gen 20240,210,210,210,210,21-
03 gen 20240,210,210,210,210,21-
02 gen 20240,210,210,210,210,21-
29 dic 20230,210,210,210,210,21-
28 dic 20230,210,210,210,210,21-
27 dic 20230,210,210,210,210,21-
22 dic 20230,210,210,210,210,21-
21 dic 20230,210,210,210,210,21-
20 dic 20230,210,210,210,210,21-
19 dic 20230,210,210,210,210,21-
18 dic 20230,210,210,210,210,21-
15 dic 20230,210,210,210,210,21-
14 dic 20230,210,210,210,210,21-
13 dic 20230,210,210,210,210,21-
12 dic 20230,210,210,210,210,21-
11 dic 20230,210,210,210,210,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...