Italia markets closed
Dow Jones
38.171,78 +268,49 (+0,71%) Nasdaq
15.803,77 +198,29 (+1,27%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.347,32 +1.503,31 (+2,79%) CMC Crypto 200
1.273,67 +2,93 (+0,23%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00000500 | 2024-05-02 12:34PM EDT | 0.50 | 1.11 | 0.52 | 1.82 | +0.30 | +37.04% | 3 | 17 | 2,550.00% |
| CHPT240503C00001000 | 2024-05-02 1:30PM EDT | 1.00 | 0.47 | 0.43 | 0.59 | 0.00 | - | 50 | 585 | 637.50% |
| CHPT240503C00001500 | 2024-05-02 1:43PM EDT | 1.50 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,565 | 4,413 | 137.50% |
| CHPT240503C00002000 | 2024-05-01 3:10PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 526 | 250.00% |
| CHPT240503C00002500 | 2024-05-01 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 423 | 375.00% |
| CHPT240503C00003000 | 2024-04-04 11:58AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 475.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 300.00% |
| CHPT240503P00001500 | 2024-05-02 1:23PM EDT | 1.50 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 100 | 468 | 75.00% |
| CHPT240503P00002000 | 2024-05-02 11:55AM EDT | 2.00 | 0.53 | 0.49 | 0.56 | +0.03 | +6.00% | 4 | 225 | 100.00% |
| CHPT240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.17 | 1.01 | 1.10 | 0.00 | - | 1 | 1 | 587.50% |
| CHPT240503P00003000 | 2024-04-30 10:27AM EDT | 3.00 | 1.65 | 1.52 | 1.57 | 0.00 | - | 2 | 0 | 525.00% |
© 2024 Yahoo. Tutti i diritti riservati.