Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.20 | 0.00 | - | 1 | 92 |
- | - | - | - | - | 2024-05-10 | 0.92 | 0.00 | - | 4 | 104 |
20.00 | 0.00 | - | 5 | 6 | 2024-05-17 | 1.32 | -0.38 | -22.35% | 1 | 192 |
- | - | - | - | - | 2024-05-24 | 2.31 | 0.00 | - | 10 | 29 |
22.58 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 4.60 | 0.00 | - | 23 | 33 |
23.00 | 0.00 | - | 1 | 14 | 2024-06-21 | 5.00 | 0.00 | - | 6 | 320 |
- | - | - | - | - | 2024-08-16 | 11.80 | -2.00 | -14.49% | 11 | 294 |
64.30 | 0.00 | - | 2 | 2 | 2024-09-20 | 13.80 | -1.40 | -9.21% | 4 | 462 |
47.00 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
- | - | - | - | - | 2025-01-17 | 21.80 | -3.34 | -13.29% | 1 | 223 |
84.00 | 0.00 | - | - | 1 | 2025-12-19 | 25.20 | 0.00 | - | 1 | 11 |
100.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 35.40 | 0.00 | - | 1 | 3 |