Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.977,66 -1.397,63 (-2,31%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -8.30 | -70.34% | 63 | 86 | 2024-05-03 | 7.45 | -5.23 | -41.25% | 141 | 188 |
| 6.07 | -8.33 | -57.85% | 1 | 24 | 2024-05-10 | 11.09 | -4.91 | -30.69% | 1 | 16 |
| 8.50 | -5.59 | -39.67% | 70 | 347 | 2024-05-17 | 11.30 | -2.30 | -16.91% | 29 | 568 |
| - | - | - | - | - | 2024-05-24 | 12.39 | -1.49 | -10.73% | 7 | 4 |
| 10.70 | -6.20 | -36.69% | 3 | 20 | 2024-05-31 | 14.60 | 0.00 | - | 2 | 2 |
| 14.60 | -3.20 | -17.98% | 108 | 184 | 2024-06-21 | 15.90 | -2.50 | -13.59% | 51 | 337 |
| 22.27 | -3.43 | -13.35% | 2 | 21 | 2024-08-16 | 23.10 | -1.10 | -4.55% | 4 | 2,549 |
| 33.10 | 0.00 | - | 3 | 4 | 2024-09-20 | 25.70 | -0.20 | -0.77% | 10 | 452 |
| 66.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 29.88 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2025-06-20 | 37.64 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-12-19 | 47.64 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2026-01-16 | 48.16 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.