Italia markets close in 7 hours 23 minutes
FTSE MIB
33.818,98 +82,58 (+0,24%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
55.081,39 +1.338,68 (+2,49%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 10 | 0 | 2024-05-03 | 8.40 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 8 | 0 | 2024-05-10 | 13.00 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 806 | 0 | 2024-05-17 | 13.00 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 7 | 0 | 2024-05-24 | 13.50 | 0.00 | - | 1 | 0 |
| 5.89 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.30 | 0.00 | - | 49 | 0 | 2024-06-21 | 17.20 | 0.00 | - | 17 | 0 |
| 20.50 | 0.00 | - | 23 | 0 | 2024-08-16 | 24.40 | 0.00 | - | 3 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 29.00 | 0.00 | - | 7 | 0 |
| 30.20 | 0.00 | - | 26 | 0 | 2024-12-20 | 32.80 | 0.00 | - | 7 | 0 |
| 43.30 | 0.00 | - | 13 | 0 | 2025-01-17 | 36.00 | 0.00 | - | 3 | 0 |
| 52.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.28 | 0.00 | - | 1 | 0 |
| 66.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 50.91 | 0.00 | - | 1 | 0 |
| 58.60 | 0.00 | - | 12 | 0 | 2026-01-16 | 47.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.