Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
0.63 | +0.18 | +40.00% | 1 | 219 | 2024-05-17 | 47.80 | 0.00 | - | 4 | 23 |
3.38 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
0.76 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
2.50 | +0.35 | +16.28% | 2 | 341 | 2024-06-21 | 54.50 | 0.00 | - | 3 | 305 |
9.10 | +1.30 | +16.67% | 3 | 248 | 2024-08-16 | 58.45 | 0.00 | - | 1 | 323 |
11.40 | +2.50 | +28.09% | 2 | 76 | 2024-09-20 | 37.00 | 0.00 | - | 2 | 6 |
20.04 | 0.00 | - | 2 | 314 | 2025-01-17 | 57.29 | 0.00 | - | 10 | 28 |
33.20 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
- | - | - | - | - | 2025-12-19 | 68.40 | 0.00 | - | 4 | 29 |
42.89 | 0.00 | - | 1 | 2 | 2026-01-16 | 73.17 | 0.00 | - | 1 | 26 |