Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 36 | 99 | 2024-05-10 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 218 | 2024-05-17 | 44.60 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
1.30 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
2.20 | 0.00 | - | 3 | 261 | 2024-06-21 | 66.40 | 0.00 | - | 1 | 56 |
8.20 | 0.00 | - | 4 | 125 | 2024-08-16 | 41.80 | 0.00 | - | 1 | 49 |
9.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 42.20 | 0.00 | - | 2 | 3 |
16.93 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
18.00 | 0.00 | - | 19 | 0 | 2025-01-17 | 50.50 | 0.00 | - | 1 | 46 |
30.10 | 0.00 | - | - | 3 | 2025-06-20 | 53.50 | 0.00 | - | - | 8 |
45.61 | 0.00 | - | 1 | 0 | 2025-12-19 | 74.90 | 0.00 | - | 4 | 0 |
39.69 | 0.00 | - | 1 | 8 | 2026-01-16 | 66.61 | 0.00 | - | 1 | 6 |