Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 16 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 177 | 2024-05-17 | - | - | - | - | - |
0.90 | 0.00 | - | 17 | 103 | 2024-06-21 | 66.96 | 0.00 | - | 1 | 77 |
4.70 | 0.00 | - | 2 | 350 | 2024-08-16 | 43.92 | 0.00 | - | 2 | 38 |
8.00 | 0.00 | - | 7 | 465 | 2024-09-20 | 49.00 | 0.00 | - | 2 | 5 |
14.20 | 0.00 | - | - | 26 | 2024-12-20 | - | - | - | - | - |
14.22 | 0.00 | - | 1 | 61 | 2025-01-17 | 80.10 | 0.00 | - | 2 | 59 |
37.00 | 0.00 | - | - | 6 | 2025-06-20 | 62.20 | 0.00 | - | - | 21 |
47.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.60 | 0.00 | - | 4 | 4 |
40.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 39.05 | 0.00 | - | 4 | 4 |