Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 14 | 308 | 2024-06-07 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 58 | 2024-06-21 | 78.70 | 0.00 | - | 40 | 6 |
1.90 | -0.17 | -8.21% | 1 | 24 | 2024-07-19 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 309 | 2024-08-16 | 75.98 | 0.00 | - | 3 | 10 |
6.90 | 0.00 | - | 1 | 193 | 2024-09-20 | 20.30 | 0.00 | - | - | 7 |
11.30 | 0.00 | - | 6 | 13 | 2024-12-20 | - | - | - | - | - |
18.30 | 0.00 | - | 16 | 95 | 2025-01-17 | 83.90 | 0.00 | - | 2 | 60 |
24.90 | 0.00 | - | 3 | 4 | 2025-06-20 | 65.20 | 0.00 | - | - | 34 |
42.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 35.20 | 0.00 | - | 2 | 2 |
45.35 | 0.00 | - | 1 | 4 | 2026-01-16 | 75.55 | -2.65 | -3.39% | 10 | 178 |