Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 25 | 2024-05-10 | - | - | - | - | - |
0.15 | 0.00 | - | 12 | 41 | 2024-05-17 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 78 | 2024-06-21 | 84.45 | 0.00 | - | 240 | 70 |
3.40 | +0.60 | +21.43% | 1 | 51 | 2024-08-16 | 62.70 | 0.00 | - | 3 | 37 |
8.08 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
10.50 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
11.70 | 0.00 | - | 4 | 233 | 2025-01-17 | 68.90 | 0.00 | - | 3 | 1,306 |
22.70 | 0.00 | - | - | 6 | 2025-06-20 | 98.41 | 0.00 | - | - | 1 |
37.40 | 0.00 | - | 2 | 32 | 2025-12-19 | - | - | - | - | - |
30.00 | 0.00 | - | 13 | 92 | 2026-01-16 | 83.90 | 0.00 | - | 2 | 5 |