Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.65 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
1.98 | 0.00 | - | 3 | 77 | 2024-06-21 | 117.80 | +7.20 | +6.51% | 136 | 39 |
3.29 | 0.00 | - | 2 | 23 | 2024-08-16 | 117.80 | +87.80 | +292.67% | 100 | 55 |
5.20 | 0.00 | - | 1 | 141 | 2024-09-20 | - | - | - | - | - |
7.60 | -4.30 | -36.13% | 1 | 111 | 2025-01-17 | 96.00 | 0.00 | - | 20 | 361 |
19.90 | 0.00 | - | 26 | 26 | 2025-06-20 | - | - | - | - | - |
- | - | - | - | - | 2025-12-19 | 57.10 | 0.00 | - | 50 | 1 |
42.45 | 0.00 | - | 6 | 6 | 2026-01-16 | 93.00 | 0.00 | - | 40 | 28 |