Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 101 | 119 |
40.00 | +3.00 | +8.11% | 6 | 7 | 2024-05-17 | 0.35 | -0.25 | -41.67% | 18 | 208 |
20.20 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.65 | 0.00 | - | 5 | 211 |
- | - | - | - | - | 2024-05-31 | 2.51 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 2024-06-07 | 2.50 | +2.50 | - | - | 133 |
- | - | - | - | - | 2024-06-21 | 2.59 | -0.71 | -21.52% | 9 | 202 |
233.00 | 0.00 | - | - | 1 | 2024-08-16 | 8.80 | 0.00 | - | 4 | 307 |
- | - | - | - | - | 2024-09-20 | 10.00 | -3.93 | -28.21% | 2 | 608 |
- | - | - | - | - | 2024-12-20 | 18.00 | +18.00 | - | - | 5 |
- | - | - | - | - | 2025-01-17 | 20.10 | 0.00 | - | 10 | 197 |
- | - | - | - | - | 2025-06-20 | 24.50 | 0.00 | - | 1 | 22 |
133.91 | 0.00 | - | 2 | 2 | 2026-01-16 | 31.50 | 0.00 | - | 2 | 3 |