Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.20 | -0.72 | -78.26% | 103 | 104 |
20.00 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.85 | -0.47 | -35.61% | 7 | 193 |
- | - | - | - | - | 2024-05-24 | 1.55 | -0.76 | -32.90% | 21 | 29 |
29.27 | +6.69 | +29.63% | 2 | 1 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 2.81 | -1.79 | -38.91% | 10 | 33 |
23.00 | 0.00 | - | 1 | 14 | 2024-06-21 | 4.35 | -0.65 | -13.00% | 2 | 320 |
- | - | - | - | - | 2024-08-16 | 10.10 | -1.70 | -14.41% | 12 | 296 |
64.30 | 0.00 | - | 2 | 2 | 2024-09-20 | 12.50 | -1.30 | -9.42% | 13 | 458 |
47.00 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
- | - | - | - | - | 2025-01-17 | 21.80 | 0.00 | - | 1 | 223 |
84.00 | 0.00 | - | - | 1 | 2025-12-19 | 25.20 | 0.00 | - | 1 | 11 |
100.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 35.40 | 0.00 | - | 1 | 3 |