Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.701,38 +578,27 (+0,98%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.41 | +6.81 | +70.94% | 3 | 3 | 2024-05-10 | 0.69 | -0.86 | -55.48% | 8 | 52 |
| 20.00 | +5.34 | +36.43% | 5 | 419 | 2024-05-17 | 1.85 | -1.38 | -42.72% | 47 | 1,193 |
| 13.80 | 0.00 | - | 2 | 2 | 2024-05-24 | 3.20 | -2.30 | -41.82% | 5 | 14 |
| - | - | - | - | - | 2024-05-31 | 5.30 | 0.00 | - | 7 | 16 |
| 16.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 4.81 | -2.49 | -34.11% | 10 | 5 |
| 17.60 | 0.00 | - | 1 | 13 | 2024-06-21 | 6.74 | -1.76 | -20.71% | 37 | 509 |
| 33.10 | +5.40 | +19.49% | 1 | 14 | 2024-08-16 | 13.30 | -1.30 | -8.90% | 21 | 283 |
| 34.10 | 0.00 | - | 5 | 24 | 2024-09-20 | 15.70 | -1.53 | -8.88% | 4 | 689 |
| - | - | - | - | - | 2024-12-20 | 26.70 | 0.00 | - | 9 | 18 |
| 51.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 23.60 | -2.30 | -8.88% | 2 | 326 |
| - | - | - | - | - | 2025-06-20 | 32.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 38.10 | 0.00 | - | 5 | 18 |
| 71.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 34.99 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.