Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.107,49 +275,43 (+0,47%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +1.80 | +28.12% | 5 | 48 | 2024-05-10 | 2.45 | -1.95 | -44.32% | 7 | 96 |
| 10.50 | +2.10 | +25.00% | 4 | 358 | 2024-05-17 | 4.80 | -1.80 | -27.27% | 17 | 722 |
| 11.30 | 0.00 | - | 4 | 6 | 2024-05-24 | 6.10 | -2.20 | -26.51% | 2 | 12 |
| 10.61 | 0.00 | - | 1 | 25 | 2024-05-31 | 9.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-07 | 7.75 | -3.65 | -32.02% | 10 | 12 |
| 17.60 | +1.30 | +7.98% | 27 | 218 | 2024-06-21 | 10.50 | -1.80 | -14.63% | 39 | 441 |
| 26.80 | +2.10 | +8.50% | 2 | 31 | 2024-08-16 | 17.60 | -1.60 | -8.33% | 10 | 2,566 |
| 24.70 | 0.00 | - | 20 | 128 | 2024-09-20 | 19.80 | -3.80 | -16.10% | 3 | 459 |
| 38.60 | 0.00 | - | 28 | 37 | 2024-12-20 | 27.70 | 0.00 | - | 1 | 21 |
| 66.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 29.88 | 0.00 | - | 1 | 103 |
| 56.20 | 0.00 | - | - | 1 | 2025-06-20 | 37.64 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-12-19 | 47.64 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2026-01-16 | 48.16 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.