Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.482,94 +553,15 (+0,94%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | +0.03 | +1.11% | 1 | 37 | 2024-05-10 | 7.53 | -5.47 | -42.08% | 31 | 3 |
| 5.50 | +0.30 | +5.77% | 13 | 1,088 | 2024-05-17 | 9.20 | -3.80 | -29.23% | 14 | 336 |
| 6.90 | 0.00 | - | 7 | 15 | 2024-05-24 | 10.70 | -2.80 | -20.74% | 3 | 3 |
| 8.70 | +2.81 | +47.71% | 10 | 33 | 2024-05-31 | 16.80 | +16.80 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 5 | 2024-06-07 | 11.55 | +11.55 | - | 1 | 0 |
| 12.40 | +1.10 | +9.73% | 35 | 263 | 2024-06-21 | 15.60 | -1.60 | -9.30% | 48 | 490 |
| 21.92 | +1.42 | +6.93% | 5 | 110 | 2024-08-16 | 22.00 | -2.40 | -9.84% | 12 | 440 |
| 21.10 | 0.00 | - | 1 | 376 | 2024-09-20 | 24.20 | -4.80 | -16.55% | 2 | 461 |
| 30.20 | 0.00 | - | 26 | 44 | 2024-12-20 | 32.80 | 0.00 | - | 7 | 34 |
| 43.30 | 0.00 | - | 13 | 14 | 2025-01-17 | 32.00 | -4.00 | -11.11% | 1 | 421 |
| 52.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 46.28 | 0.00 | - | 1 | 39 |
| 66.90 | 0.00 | - | 2 | 2 | 2025-12-19 | 50.91 | 0.00 | - | 1 | 3 |
| 58.60 | 0.00 | - | 12 | 14 | 2026-01-16 | 47.30 | 0.00 | - | 6 | 47 |
© 2024 Yahoo. Tutti i diritti riservati.