Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.832,39 +791,77 (+1,34%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.12 | +11.43% | 111 | 95 | 2024-05-10 | 23.15 | 0.00 | - | 3 | 3 |
| 2.15 | 0.00 | - | 8 | 496 | 2024-05-17 | 17.00 | -3.14 | -15.59% | 5 | 2,190 |
| 4.18 | +0.78 | +22.94% | 1 | 77 | 2024-05-24 | - | - | - | - | - |
| 5.40 | +1.00 | +22.73% | 1 | 8 | 2024-05-31 | 18.25 | -8.55 | -31.90% | 3 | 2 |
| 3.90 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 9.00 | +1.20 | +15.38% | 52 | 836 | 2024-06-21 | 20.60 | -2.92 | -12.41% | 8 | 436 |
| 17.40 | +1.05 | +6.42% | 7 | 166 | 2024-08-16 | 27.60 | -4.50 | -14.02% | 2 | 263 |
| 18.10 | 0.00 | - | 21 | 139 | 2024-09-20 | 30.00 | -3.56 | -10.61% | 1 | 567 |
| 31.20 | +4.60 | +17.29% | 3 | 112 | 2024-12-20 | 36.30 | -1.80 | -4.72% | 6 | 18 |
| 36.50 | 0.00 | - | 4 | 22 | 2025-01-17 | 42.18 | 0.00 | - | 4 | 115 |
| 51.61 | 0.00 | - | 2 | 2 | 2025-06-20 | 51.40 | 0.00 | - | 21 | 21 |
| 62.10 | 0.00 | - | 2 | 5 | 2025-12-19 | 55.11 | 0.00 | - | 2 | 68 |
| 54.30 | 0.00 | - | 3 | 56 | 2026-01-16 | 51.00 | -0.80 | -1.54% | 3 | 150 |
© 2024 Yahoo. Tutti i diritti riservati.