Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.858,86 +760,86 (+1,29%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.59 | +0.04 | +7.27% | 102 | 179 | 2024-05-17 | 36.68 | -7.00 | -16.03% | 1 | 51 |
| 2.07 | +0.82 | +65.60% | 1 | 143 | 2024-05-31 | - | - | - | - | - |
| 3.70 | +0.20 | +5.71% | 26 | 489 | 2024-06-21 | 48.16 | 0.00 | - | 1 | 1,443 |
| 11.20 | +0.70 | +6.67% | 6 | 644 | 2024-08-16 | 42.70 | -8.00 | -15.78% | 1 | 648 |
| 14.55 | +1.55 | +11.92% | 11 | 238 | 2024-09-20 | 51.50 | 0.00 | - | 3 | 146 |
| - | - | - | - | - | 2024-12-20 | 51.48 | 0.00 | - | - | 3 |
| 25.00 | +2.00 | +8.70% | 1 | 572 | 2025-01-17 | 53.29 | 0.00 | - | 10 | 126 |
| 33.20 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 53.22 | 0.00 | - | 1 | 11 | 2025-12-19 | 63.00 | 0.00 | - | 1 | 495 |
| 46.40 | 0.00 | - | 2 | 48 | 2026-01-16 | 69.05 | 0.00 | - | 6 | 198 |
© 2024 Yahoo. Tutti i diritti riservati.