Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240621C00025000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 148.05% |
CHUY240719C00025000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 2.10 | 0.00 | 3.70 | 0.00 | - | - | 0 | 105.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240719P00025000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 0.33 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 70.80% |
CHUY241018P00025000 | 2024-06-03 11:19AM EDT | 2024-10-18 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 90.80% |
CHUY250117P00025000 | 2024-06-17 12:34PM EDT | 2025-01-17 | 2.00 | 1.05 | 3.20 | 0.00 | - | 1 | 11 | 47.71% |