Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240621C00027500 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
CHUY240719C00027500 | 2024-06-10 9:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
CHUY241018C00027500 | 2024-05-29 2:26PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
CHUY250117C00027500 | 2024-05-29 10:18AM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240621P00027500 | 2024-05-29 10:01AM EDT | 2024-06-21 | 1.75 | 0.60 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |