Italia markets close in 1 hour 56 minutes
FTSE MIB
33.815,33 +68,67 (+0,20%) Dow Jones
38.072,34 +169,05 (+0,45%) Nasdaq
15.745,95 +140,46 (+0,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,94 -0,06 (-0,08%) Bitcoin EUR
54.823,59 +1.021,05 (+1,90%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 32.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 6.25% |
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 247 | 12.50% |
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 25.00% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| CHX240517P00032500 | 2024-05-01 2:12PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 258 | 6.25% |
| CHX240517P00035000 | 2024-05-01 12:55PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| CHX240517P00037500 | 2024-05-01 12:55PM EDT | 37.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 0.00% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.