Italia markets open in 3 hours 9 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.009,74 +381,26 (+1,01%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
60.089,79 +28,46 (+0,05%) CMC Crypto 200
1.390,00 +7,43 (+0,54%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-19 12:27PM EDT | 32.50 | 3.20 | 2.40 | 2.95 | 0.00 | - | 1 | 0 | 40.43% |
| CHX240517C00035000 | 2024-04-23 3:16PM EDT | 35.00 | 1.40 | 1.00 | 1.30 | 0.00 | - | 53 | 57 | 37.79% |
| CHX240517C00037500 | 2024-04-19 3:52PM EDT | 37.50 | 0.63 | 0.00 | 1.20 | 0.00 | - | 83 | 240 | 62.79% |
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 0.04 | 0.00 | 0.20 | -0.11 | -73.33% | 1 | 316 | 43.36% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 141.50% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 158.69% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 174.02% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 8 | 106.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 1 | 173 | 42.19% |
| CHX240517P00032500 | 2024-04-25 10:04AM EDT | 32.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 148 | 34.57% |
| CHX240517P00035000 | 2024-04-25 11:46AM EDT | 35.00 | 1.00 | 0.85 | 2.25 | -0.45 | -31.03% | 1 | 69 | 65.82% |
| CHX240517P00037500 | 2024-04-25 10:40AM EDT | 37.50 | 2.90 | 2.10 | 4.30 | +0.03 | +1.05% | 1 | 191 | 81.45% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 4.40 | 6.80 | 0.00 | - | 25 | 27 | 62.50% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 7.40 | 10.00 | 0.00 | - | 7 | 0 | 102.05% |
© 2024 Yahoo. Tutti i diritti riservati.