Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHX240517C00035000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.90 | 0.00 | 2.00 | 0.00 | - | 3 | 55 | 62.01% |
CHX240621C00035000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 1.45 | 0.15 | 3.70 | 0.00 | - | - | 50 | 50.78% |
CHX240719C00035000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 2.05 | 0.60 | 5.00 | 0.00 | - | 25 | 223 | 54.57% |
CHX241018C00035000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 2.30 | 0.70 | 4.60 | 0.00 | - | 200 | 202 | 56.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHX240517P00035000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 2.32 | 1.35 | 1.70 | +0.62 | +36.47% | 7 | 67 | 38.38% |
CHX240621P00035000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 2.76 | 1.55 | 2.10 | +0.01 | +0.36% | 7 | 2 | 28.32% |
CHX240719P00035000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 1.80 | 1.60 | 5.00 | 0.00 | - | 35 | 149 | 70.31% |
CHX241018P00035000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 2.70 | 1.55 | 5.20 | 0.00 | - | 135 | 585 | 49.46% |
CHX250117P00035000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 4.00 | 1.35 | 5.80 | 0.00 | - | - | 5 | 45.09% |