Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHX240517C00037500 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 247 | 155.66% |
CHX240621C00037500 | 2024-04-29 12:16PM EDT | 2024-06-21 | 0.56 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 78.66% |
CHX240719C00037500 | 2024-04-24 1:33PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 25 | 151 | 62.26% |
CHX241018C00037500 | 2024-04-24 3:05PM EDT | 2024-10-18 | 2.00 | 0.40 | 3.80 | 0.00 | - | 33 | 5,779 | 57.45% |
CHX250117C00037500 | 2024-04-18 2:00PM EDT | 2025-01-17 | 4.00 | 1.00 | 5.00 | 0.00 | - | 1 | 3 | 56.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHX240517P00037500 | 2024-05-06 10:06AM EDT | 2024-05-17 | 3.86 | 3.20 | 6.00 | -0.40 | -9.39% | 7 | 189 | 87.60% |
CHX240719P00037500 | 2024-04-18 12:41PM EDT | 2024-07-19 | 2.55 | 3.20 | 6.50 | 0.00 | - | 1 | 16 | 68.29% |
CHX241018P00037500 | 2024-04-22 3:10PM EDT | 2024-10-18 | 3.90 | 3.40 | 6.70 | 0.00 | - | 74 | 340 | 48.15% |
CHX250117P00037500 | 2024-04-24 12:30PM EDT | 2025-01-17 | 5.00 | 3.60 | 7.50 | 0.00 | - | 10 | 18 | 45.83% |