Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
49.38 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 2 | 0 |
40.44 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.93 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-28 | 1.05 | 0.00 | - | 1 | 0 |
36.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 2 | 0 |
35.71 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 15 | 0 |
45.20 | 0.00 | - | - | 0 | 2024-10-18 | 7.80 | 0.00 | - | 3 | 0 |
55.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.30 | 0.00 | - | 21 | 0 |
46.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 0 |
79.40 | 0.00 | - | 1 | 22 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 0 |
68.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 0 |