Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.754,54 +3.680,46 (+6,68%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 10 | 13 |
| 38.58 | -19.69 | -33.79% | 5 | 437 | 2024-05-17 | 0.25 | +0.15 | +150.00% | 3 | 706 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 2 | 1 |
| 40.57 | -29.33 | -41.96% | 6 | 218 | 2024-06-21 | 0.95 | +0.05 | +5.56% | 15 | 780 |
| 70.45 | 0.00 | - | 2 | 96 | 2024-07-19 | 1.97 | +0.14 | +7.65% | 9 | 460 |
| 62.30 | 0.00 | - | 6 | 9 | 2024-09-20 | 5.80 | +1.10 | +23.40% | 4 | 60 |
| 58.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 6.00 | 0.00 | - | 2 | 29 |
| 66.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 2 |
| 60.00 | -2.90 | -4.61% | 40 | 321 | 2025-01-17 | 11.30 | +1.00 | +9.71% | 21 | 864 |
| 77.50 | 0.00 | - | 7 | 8 | 2025-06-20 | 14.60 | 0.00 | - | 3 | 153 |
| 91.40 | 0.00 | - | 1 | 21 | 2026-01-16 | 21.23 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.