Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.735,22 +3.636,72 (+6,60%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | -13.80 | -39.66% | 1 | 19 | 2024-05-10 | 0.38 | +0.08 | +26.67% | 5 | 18 |
| 31.60 | 0.00 | - | 1 | 300 | 2024-05-17 | 0.35 | -0.08 | -18.60% | 11 | 1,258 |
| 20.43 | -19.97 | -49.43% | 2 | 3 | 2024-05-24 | 0.83 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.20 | +0.40 | +50.00% | 9 | 12 |
| 22.30 | -5.30 | -19.20% | 2 | 324 | 2024-06-21 | 2.72 | +0.13 | +5.02% | 20 | 111 |
| 29.50 | 0.00 | - | 4 | 115 | 2024-07-19 | 4.90 | +0.80 | +19.51% | 21 | 254 |
| 42.01 | 0.00 | - | 1 | 12 | 2024-09-20 | 9.60 | +0.57 | +6.31% | 28 | 38 |
| 45.01 | 0.00 | - | 1 | 2 | 2024-10-18 | 11.40 | +0.30 | +2.70% | 43 | 26 |
| 21.60 | 0.00 | - | - | 8 | 2024-11-15 | 11.32 | 0.00 | - | 2 | 118 |
| 60.15 | 0.00 | - | 1 | 133 | 2025-01-17 | 16.90 | +1.15 | +7.30% | 7 | 209 |
| 54.47 | -8.03 | -12.85% | 1 | 6 | 2025-06-20 | 24.40 | 0.00 | - | 40 | 50 |
| 75.16 | 0.00 | - | 11 | 75 | 2026-01-16 | 29.19 | +1.45 | +5.23% | 5 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.