Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.024,87 +1.582,28 (+2,75%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.76 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.50 | -0.02 | -3.85% | 94 | 62 |
| 12.48 | -7.52 | -37.60% | 5 | 243 | 2024-05-17 | 1.28 | +0.18 | +16.36% | 8 | 1,508 |
| 31.05 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.98 | +0.53 | +36.55% | 128 | 4 |
| - | - | - | - | - | 2024-05-31 | 2.70 | +1.03 | +61.68% | 1 | 18 |
| 17.00 | -2.65 | -13.49% | 22 | 153 | 2024-06-21 | 4.80 | +0.10 | +2.13% | 9 | 372 |
| 17.00 | -16.98 | -49.97% | 3 | 40 | 2024-07-19 | 7.09 | +1.66 | +30.57% | 13 | 96 |
| 40.93 | 0.00 | - | 1 | 9 | 2024-09-20 | 13.40 | +1.32 | +10.93% | 8 | 255 |
| - | - | - | - | - | 2024-10-18 | 12.30 | 0.00 | - | 67 | 107 |
| 42.20 | 0.00 | - | 1 | 44 | 2024-11-15 | 16.20 | 0.00 | - | 10 | 27 |
| 39.60 | -11.48 | -22.47% | 21 | 199 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 89 |
| 68.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 27.10 | 0.00 | - | 12 | 134 |
| 62.27 | 0.00 | - | 14 | 17 | 2026-01-16 | 30.40 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.