Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.294,03 +1.838,96 (+3,20%)
The Cigna Group (CI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -1.15 | -58.97% | 17 | 63 | 2024-05-10 | 9.75 | +2.73 | +38.89% | 3 | 54 |
| 1.75 | -1.63 | -48.22% | 28 | 1,017 | 2024-05-17 | 12.20 | +3.70 | +43.53% | 1 | 746 |
| 2.22 | -9.03 | -80.27% | 1 | 4 | 2024-05-24 | 7.40 | 0.00 | - | 3 | 11 |
| 3.70 | -1.90 | -33.93% | 4 | 95 | 2024-05-31 | 12.00 | +5.39 | +81.54% | 2 | 1 |
| 6.10 | -2.00 | -24.69% | 44 | 1,115 | 2024-06-21 | 16.10 | +3.00 | +22.90% | 11 | 232 |
| 9.30 | -2.20 | -19.13% | 5 | 201 | 2024-07-19 | 12.90 | 0.00 | - | 15 | 332 |
| 19.22 | 0.00 | - | 104 | 81 | 2024-09-20 | 20.00 | 0.00 | - | 119 | 770 |
| 29.95 | 0.00 | - | 6 | 419 | 2024-10-18 | 18.00 | 0.00 | - | 17 | 72 |
| 23.80 | -2.40 | -9.16% | 76 | 111 | 2024-11-15 | 26.39 | +4.49 | +20.50% | 1 | 69 |
| 29.30 | -1.70 | -5.48% | 1 | 292 | 2025-01-17 | 25.40 | 0.00 | - | 5 | 97 |
| 39.80 | -17.00 | -29.93% | 20 | 6 | 2025-06-20 | 35.40 | 0.00 | - | 1 | 27 |
| 63.70 | 0.00 | - | 1 | 24 | 2026-01-16 | 37.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.