Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.396,66 +3.112,78 (+5,53%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.28 | -62.22% | 6 | 225 | 2024-05-10 | 12.50 | 0.00 | - | 12 | 13 |
| 0.45 | -0.70 | -60.87% | 137 | 1,236 | 2024-05-17 | 21.30 | +8.70 | +69.05% | 2 | 250 |
| 0.87 | -6.73 | -88.55% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.48 | -0.62 | -29.52% | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 2.90 | -1.60 | -35.56% | 72 | 587 | 2024-06-21 | 16.24 | 0.00 | - | 16 | 144 |
| 5.70 | -2.00 | -25.97% | 45 | 313 | 2024-07-19 | 17.43 | 0.00 | - | 3 | 153 |
| 13.00 | -9.20 | -41.44% | 11 | 43 | 2024-09-20 | 22.70 | 0.00 | - | 4 | 8 |
| 19.88 | 0.00 | - | 1 | 38 | 2024-10-18 | 21.60 | 0.00 | - | 44 | 116 |
| 29.70 | 0.00 | - | 3 | 55 | 2024-11-15 | 28.64 | 0.00 | - | 5 | 20 |
| 33.42 | 0.00 | - | 1 | 273 | 2025-01-17 | 30.10 | 0.00 | - | 5 | 91 |
| 35.10 | -7.90 | -18.37% | 2 | 31 | 2025-06-20 | 40.30 | 0.00 | - | 7 | 47 |
| 57.20 | 0.00 | - | 1 | 19 | 2026-01-16 | 46.20 | 0.00 | - | 47 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.