Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.048,55 +1.597,12 (+2,78%)
The Cigna Group (CI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 113 | 502 | 2024-05-10 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 5 | 376 | 2024-05-17 | 18.85 | 0.00 | - | 2 | 7 |
| 0.30 | -4.20 | -93.33% | 1 | 188 | 2024-05-24 | - | - | - | - | - |
| 1.60 | -0.70 | -30.43% | 50 | 245 | 2024-06-21 | 18.31 | 0.00 | - | 2 | 122 |
| 3.30 | -1.20 | -26.67% | 29 | 257 | 2024-07-19 | 21.00 | 0.00 | - | 2 | 42 |
| 9.10 | -2.84 | -23.79% | 16 | 77 | 2024-09-20 | 37.04 | +11.13 | +42.96% | 1 | 10 |
| 19.26 | 0.00 | - | 2 | 14 | 2024-10-18 | 28.20 | 0.00 | - | 3 | 152 |
| 24.44 | 0.00 | - | 4 | 106 | 2024-11-15 | 29.10 | 0.00 | - | 10 | 21 |
| 19.42 | -9.58 | -33.03% | 6 | 180 | 2025-01-17 | 34.65 | 0.00 | - | 5 | 13 |
| 30.60 | -16.32 | -34.78% | 3 | 31 | 2025-06-20 | 39.30 | 0.00 | - | 3 | 73 |
| 41.80 | -10.40 | -19.92% | 1 | 9 | 2026-01-16 | 82.18 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.