Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -1.09 | -84.50% | 1 | 9 | 2024-05-10 | - | - | - | - | - |
0.18 | -0.02 | -10.00% | 15 | 1,843 | 2024-05-17 | 22.10 | 0.00 | - | 3 | 3 |
2.40 | 0.00 | - | 8 | 10 | 2024-05-31 | - | - | - | - | - |
0.95 | -0.20 | -17.39% | 20 | 284 | 2024-06-21 | 23.51 | 0.00 | - | 4 | 4 |
1.85 | -2.05 | -52.56% | 3 | 140 | 2024-07-19 | - | - | - | - | - |
12.11 | 0.00 | - | 1 | 127 | 2024-09-20 | 44.85 | +9.30 | +26.16% | 1 | 6 |
14.25 | 0.00 | - | 2 | 33 | 2024-10-18 | 32.21 | 0.00 | - | 2 | 15 |
12.30 | -11.21 | -47.68% | 13 | 40 | 2024-11-15 | 38.00 | 0.00 | - | 16 | 21 |
22.91 | 0.00 | - | 2 | 542 | 2025-01-17 | 38.10 | 0.00 | - | 1 | 25 |
26.60 | -9.40 | -26.11% | 3 | 22 | 2025-06-20 | 44.20 | 0.00 | - | 4 | 13 |
49.50 | 0.00 | - | 42 | 56 | 2026-01-16 | 52.25 | 0.00 | - | 42 | 42 |