Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 6 | 46 | 2024-05-10 | - | - | - | - | - |
0.12 | -0.06 | -33.33% | 12 | 892 | 2024-05-17 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 9 | 2024-05-24 | - | - | - | - | - |
0.43 | -0.50 | -53.76% | 9 | 502 | 2024-06-21 | - | - | - | - | - |
1.87 | 0.00 | - | 2 | 91 | 2024-07-19 | - | - | - | - | - |
4.40 | -5.80 | -56.86% | 1 | 49 | 2024-09-20 | 35.91 | 0.00 | - | 2 | 4 |
14.45 | 0.00 | - | 2 | 31 | 2024-10-18 | 39.41 | 0.00 | - | 2 | 6 |
9.42 | -5.58 | -37.20% | 2 | 60 | 2024-11-15 | - | - | - | - | - |
12.99 | -5.31 | -29.02% | 17 | 93 | 2025-01-17 | - | - | - | - | - |
32.10 | 0.00 | - | 1 | 47 | 2025-06-20 | - | - | - | - | - |
34.00 | -6.80 | -16.67% | 3 | 29 | 2026-01-16 | - | - | - | - | - |