Yahoo

Mail

Italia markets closed

FTSE MIB
35.398,82
-11,31(-0,03%)
Dow Jones
40.003,59
+134,21(+0,34%)
Nasdaq
16.685,97
-12,35(-0,07%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
80,00
+0,77(+0,97%)
Bitcoin EUR
61.398,54
+1.296,34(+2,16%)

China Mengniu Dairy Company Limited (CIADF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

2,5000

-0,0800

(-3,10%)

Alla chiusura: 02:14PM EDT

Periodo di tempo:

17 mag 2023 - 17 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
16 mag 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
15 mag 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
14 mag 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
13 mag 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
10 mag 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
09 mag 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
08 mag 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
07 mag 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
06 mag 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
03 mag 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
02 mag 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
01 mag 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
30 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
29 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
26 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
25 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
24 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	62.000
23 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
22 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
19 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
18 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
17 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
16 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
15 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
12 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
11 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
10 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
09 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
08 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
05 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
04 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
03 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
02 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
01 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
28 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
27 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
26 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
25 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
22 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
21 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
20 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	9.000
19 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
18 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
15 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
14 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
13 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
12 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
11 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
08 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
07 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
06 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
05 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
04 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
01 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	5.000
29 feb 2024	2,5000	2,5000	2,5000	2,5000	2,5000	21.000
28 feb 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
27 feb 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
26 feb 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
23 feb 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
22 feb 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
21 feb 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
20 feb 2024	2,5000	2,5000	2,5000	2,5000	2,5000	300
16 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
15 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
14 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
13 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
12 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
09 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	23.000
08 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
07 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
06 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
05 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
02 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
01 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
31 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
30 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
29 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
26 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
25 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
24 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
23 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
22 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
19 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
18 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	30.000
17 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
16 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
12 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
11 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
10 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	62.000
09 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
08 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
05 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	2.000
04 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
03 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
02 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
29 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
28 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
27 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
26 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
22 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB35.398,82-11,31(-0,03%)

Dow Jones40.003,59+134,21(+0,34%)

Nasdaq 16.685,97-12,35(-0,07%)

Nikkei 22538.787,38-132,88(-0,34%)

Petrolio80,00+0,77(+0,97%)

Bitcoin EUR61.398,54+1.296,34(+2,16%)

China Mengniu Dairy Company Limited (CIADF)

FTSE MIB
35.398,82
-11,31(-0,03%)

Dow Jones
40.003,59
+134,21(+0,34%)

Nasdaq
16.685,97
-12,35(-0,07%)

Nikkei 225
38.787,38
-132,88(-0,34%)

Petrolio
80,00
+0,77(+0,97%)

Bitcoin EUR
61.398,54
+1.296,34(+2,16%)