Italia markets close in 8 hours 22 minutes
FTSE MIB
33.844,95 +363,55 (+1,09%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,24 -0,64 (-0,76%) Bitcoin EUR
54.454,15 -1.971,26 (-3,49%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00001500 | 2024-06-05 3:58PM EDT | 1.50 | 2.55 | 3.00 | 3.70 | 0.00 | - | 1 | 0 | 1,465.63% |
| CIFR240705C00002500 | 2024-06-12 12:11PM EDT | 2.50 | 2.10 | 2.00 | 2.40 | 0.00 | - | - | 0 | 587.50% |
| CIFR240705C00003000 | 2024-06-26 3:56PM EDT | 3.00 | 1.15 | 1.45 | 2.55 | 0.00 | - | 1 | 0 | 875.00% |
| CIFR240705C00003500 | 2024-06-26 10:23AM EDT | 3.50 | 1.03 | 0.95 | 1.25 | 0.00 | - | 1 | 0 | 390.63% |
| CIFR240705C00004000 | 2024-07-03 10:23AM EDT | 4.00 | 0.75 | 0.25 | 0.80 | +0.16 | +27.12% | 5 | 0 | 307.81% |
| CIFR240705C00004500 | 2024-07-03 11:07AM EDT | 4.50 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1,493 | 2,171 | 81.25% |
| CIFR240705C00005000 | 2024-07-03 12:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 132 | 3,432 | 93.75% |
| CIFR240705C00005500 | 2024-07-01 3:17PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 384 | 0 | 165.63% |
| CIFR240705C00006000 | 2024-06-28 1:20PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 268.75% |
| CIFR240705C00006500 | 2024-06-26 2:40PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 31 | 281.25% |
| CIFR240705C00007000 | 2024-06-24 10:01AM EDT | 7.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 544 | 562 | 817.19% |
| CIFR240705C00007500 | 2024-06-21 9:51AM EDT | 7.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 878.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 82 | 1,021.88% |
| CIFR240705P00003500 | 2024-07-03 10:31AM EDT | 3.50 | 0.03 | 0.00 | 0.95 | -0.04 | -57.14% | 6 | 118 | 798.44% |
| CIFR240705P00004000 | 2024-07-03 10:26AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 0 | 159.38% |
| CIFR240705P00004500 | 2024-07-03 11:21AM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 436 | 101.56% |
| CIFR240705P00005000 | 2024-07-03 10:27AM EDT | 5.00 | 0.30 | 0.05 | 0.45 | -0.20 | -40.00% | 4 | 0 | 165.63% |
| CIFR240705P00005500 | 2024-07-01 11:14AM EDT | 5.50 | 0.96 | 0.40 | 1.30 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.