Italia markets close in 1 hour 4 minutes

Calamos International Growth C (CIGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,93+0,09 (+0,50%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 202417,9317,9317,9317,9317,93-
30 mag 202417,8417,8417,8417,8417,84-
29 mag 202417,8217,8217,8217,8217,82-
28 mag 202418,1118,1118,1118,1118,11-
24 mag 202418,0818,0818,0818,0818,08-
23 mag 202417,8317,8317,8317,8317,83-
22 mag 202417,8417,8417,8417,8417,84-
21 mag 202417,9517,9517,9517,9517,95-
20 mag 202418,0018,0018,0018,0018,00-
17 mag 202417,8517,8517,8517,8517,85-
16 mag 202417,7817,7817,7817,7817,78-
15 mag 202417,8817,8817,8817,8817,88-
14 mag 202417,6017,6017,6017,6017,60-
13 mag 202417,5217,5217,5217,5217,52-
10 mag 202417,5217,5217,5217,5217,52-
09 mag 202417,4417,4417,4417,4417,44-
08 mag 202417,3417,3417,3417,3417,34-
07 mag 202417,3417,3417,3417,3417,34-
06 mag 202417,4317,4317,4317,4317,43-
03 mag 202417,2617,2617,2617,2617,26-
02 mag 202417,0417,0417,0417,0417,04-
01 mag 202416,8616,8616,8616,8616,86-
30 apr 202416,8716,8716,8716,8716,87-
29 apr 202417,1417,1417,1417,1417,14-
26 apr 202417,1117,1117,1117,1117,11-
25 apr 202416,9316,9316,9316,9316,93-
24 apr 202417,0517,0517,0517,0517,05-
23 apr 202417,0317,0317,0317,0317,03-
22 apr 202416,7116,7116,7116,7116,71-
19 apr 202416,5916,5916,5916,5916,59-
18 apr 202416,7816,7816,7816,7816,78-
17 apr 202416,8116,8116,8116,8116,81-
16 apr 202416,9316,9316,9316,9316,93-
15 apr 202417,1317,1317,1317,1317,13-
12 apr 202417,2017,2017,2017,2017,20-
11 apr 202417,5717,5717,5717,5717,57-
10 apr 202417,3817,3817,3817,3817,38-
09 apr 202417,5817,5817,5817,5817,58-
08 apr 202417,6417,6417,6417,6417,64-
05 apr 202417,6617,6617,6617,6617,66-
04 apr 202417,4517,4517,4517,4517,45-
03 apr 202417,6617,6617,6617,6617,66-
02 apr 202417,5317,5317,5317,5317,53-
01 apr 202417,6317,6317,6317,6317,63-
28 mar 202417,6717,6717,6717,6717,67-
27 mar 202417,7017,7017,7017,7017,70-
26 mar 202417,7017,7017,7017,7017,70-
25 mar 202417,6417,6417,6417,6417,64-
22 mar 202417,6117,6117,6117,6117,61-
21 mar 202417,6817,6817,6817,6817,68-
20 mar 202417,5317,5317,5317,5317,53-
19 mar 202417,3217,3217,3217,3217,32-
18 mar 202417,3317,3317,3317,3317,33-
15 mar 202417,2417,2417,2417,2417,24-
14 mar 202417,3917,3917,3917,3917,39-
13 mar 202417,3917,3917,3917,3917,39-
12 mar 202417,5317,5317,5317,5317,53-
11 mar 202417,3317,3317,3317,3317,33-
08 mar 202417,5417,5417,5417,5417,54-
07 mar 202417,7417,7417,7417,7417,74-
06 mar 202417,4617,4617,4617,4617,46-
05 mar 202417,2317,2317,2317,2317,23-
04 mar 202417,4217,4217,4217,4217,42-
01 mar 202417,4017,4017,4017,4017,40-
29 feb 202417,1017,1017,1017,1017,10-
28 feb 202416,9516,9516,9516,9516,95-
27 feb 202417,0217,0217,0217,0217,02-
26 feb 202417,1117,1117,1117,1117,11-
23 feb 202417,0217,0217,0217,0217,02-
22 feb 202417,0517,0517,0517,0517,05-
21 feb 202416,5516,5516,5516,5516,55-
20 feb 202416,5516,5516,5516,5516,55-
16 feb 202416,6816,6816,6816,6816,68-
15 feb 202416,7116,7116,7116,7116,71-
14 feb 202416,4716,4716,4716,4716,47-
13 feb 202416,1616,1616,1616,1616,16-
12 feb 202416,5116,5116,5116,5116,51-
09 feb 202416,5216,5216,5216,5216,52-
08 feb 202416,3716,3716,3716,3716,37-
07 feb 202416,3016,3016,3016,3016,30-
06 feb 202416,1616,1616,1616,1616,16-
05 feb 202416,0716,0716,0716,0716,07-
02 feb 202416,1116,1116,1116,1116,11-
01 feb 202416,0916,0916,0916,0916,09-
31 gen 202415,9115,9115,9115,9115,91-
30 gen 202415,9315,9315,9315,9315,93-
29 gen 202415,9215,9215,9215,9215,92-
26 gen 202415,8215,8215,8215,8215,82-
25 gen 202415,8315,8315,8315,8315,83-
24 gen 202415,8215,8215,8215,8215,82-
23 gen 202415,6515,6515,6515,6515,65-
22 gen 202415,7315,7315,7315,7315,73-
19 gen 202415,7215,7215,7215,7215,72-
18 gen 202415,5715,5715,5715,5715,57-
17 gen 202415,3715,3715,3715,3715,37-
16 gen 202415,4915,4915,4915,4915,49-
12 gen 202415,7415,7415,7415,7415,74-
11 gen 202415,6615,6615,6615,6615,66-
10 gen 202415,6315,6315,6315,6315,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...