Italia markets close in 34 minutes

Calamos International Growth I (CIGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,21+0,10 (+0,45%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 2024------
10 mag 202422,2122,2122,2122,2122,21-
09 mag 202422,1122,1122,1122,1122,11-
08 mag 202421,9821,9821,9821,9821,98-
07 mag 202421,9821,9821,9821,9821,98-
06 mag 202422,0922,0922,0922,0922,09-
03 mag 202421,8821,8821,8821,8821,88-
02 mag 202421,6021,6021,6021,6021,60-
01 mag 202421,3721,3721,3721,3721,37-
30 apr 202421,3821,3821,3821,3821,38-
29 apr 202421,7221,7221,7221,7221,72-
26 apr 202421,6821,6821,6821,6821,68-
25 apr 202421,4621,4621,4621,4621,46-
24 apr 202421,6121,6121,6121,6121,61-
23 apr 202421,5821,5821,5821,5821,58-
22 apr 202421,1821,1821,1821,1821,18-
19 apr 202421,0221,0221,0221,0221,02-
18 apr 202421,2721,2721,2721,2721,27-
17 apr 202421,3021,3021,3021,3021,30-
16 apr 202421,4421,4421,4421,4421,44-
15 apr 202421,7021,7021,7021,7021,70-
12 apr 202421,7921,7921,7921,7921,79-
11 apr 202422,2522,2522,2522,2522,25-
10 apr 202422,0122,0122,0122,0122,01-
09 apr 202422,2622,2622,2622,2622,26-
08 apr 202422,3422,3422,3422,3422,34-
05 apr 202422,3722,3722,3722,3722,37-
04 apr 202422,1022,1022,1022,1022,10-
03 apr 202422,3622,3622,3622,3622,36-
02 apr 202422,2022,2022,2022,2022,20-
01 apr 202422,3322,3322,3322,3322,33-
28 mar 202422,3822,3822,3822,3822,38-
27 mar 202422,4122,4122,4122,4122,41-
26 mar 202422,4222,4222,4222,4222,42-
25 mar 202422,3322,3322,3322,3322,33-
22 mar 202422,3022,3022,3022,3022,30-
21 mar 202422,3822,3822,3822,3822,38-
20 mar 202422,2022,2022,2022,2022,20-
19 mar 202421,9221,9221,9221,9221,92-
18 mar 202421,9421,9421,9421,9421,94-
15 mar 202421,8321,8321,8321,8321,83-
14 mar 202422,0122,0122,0122,0122,01-
13 mar 202422,0222,0222,0222,0222,02-
12 mar 202422,1822,1822,1822,1822,18-
11 mar 202421,9321,9321,9321,9321,93-
08 mar 202422,1922,1922,1922,1922,19-
07 mar 202422,4622,4622,4622,4622,46-
06 mar 202422,1022,1022,1022,1022,10-
05 mar 202421,8021,8021,8021,8021,80-
04 mar 202422,0422,0422,0422,0422,04-
01 mar 202422,0222,0222,0222,0222,02-
29 feb 202421,6321,6321,6321,6321,63-
28 feb 202421,4521,4521,4521,4521,45-
27 feb 202421,5321,5321,5321,5321,53-
26 feb 202421,6421,6421,6421,6421,64-
23 feb 202421,5321,5321,5321,5321,53-
22 feb 202421,5721,5721,5721,5721,57-
21 feb 202420,9420,9420,9420,9420,94-
20 feb 202420,9420,9420,9420,9420,94-
16 feb 202421,1021,1021,1021,1021,10-
15 feb 202421,1321,1321,1321,1321,13-
14 feb 202420,8320,8320,8320,8320,83-
13 feb 202420,4420,4420,4420,4420,44-
12 feb 202420,8820,8820,8820,8820,88-
09 feb 202420,9020,9020,9020,9020,90-
08 feb 202420,7120,7120,7120,7120,71-
07 feb 202420,6120,6120,6120,6120,61-
06 feb 202420,4420,4420,4420,4420,44-
05 feb 202420,3220,3220,3220,3220,32-
02 feb 202420,3720,3720,3720,3720,37-
01 feb 202420,3520,3520,3520,3520,35-
31 gen 202420,1120,1120,1120,1120,11-
30 gen 202420,1420,1420,1420,1420,14-
29 gen 202420,1320,1320,1320,1320,13-
26 gen 202420,0020,0020,0020,0020,00-
25 gen 202420,0120,0120,0120,0120,01-
24 gen 202420,0020,0020,0020,0020,00-
23 gen 202419,7819,7819,7819,7819,78-
22 gen 202419,8819,8819,8819,8819,88-
19 gen 202419,8719,8719,8719,8719,87-
18 gen 202419,6819,6819,6819,6819,68-
17 gen 202419,4219,4219,4219,4219,42-
16 gen 202419,5819,5819,5819,5819,58-
12 gen 202419,9019,9019,9019,9019,90-
11 gen 202419,7919,7919,7919,7919,79-
10 gen 202419,7519,7519,7519,7519,75-
09 gen 202419,6219,6219,6219,6219,62-
08 gen 202419,6319,6319,6319,6319,63-
05 gen 202419,4019,4019,4019,4019,40-
04 gen 202419,3719,3719,3719,3719,37-
03 gen 202419,2519,2519,2519,2519,25-
02 gen 202419,3519,3519,3519,3519,35-
29 dic 202319,7019,7019,7019,7019,70-
28 dic 202319,6719,6719,6719,6719,67-
27 dic 202319,6919,6919,6919,6919,69-
26 dic 202319,5919,5919,5919,5919,59-
22 dic 202319,4419,4419,4419,4419,44-
21 dic 202319,5119,5119,5119,5119,51-
21 dic 20230.055 Dividendo
20 dic 202319,2219,2219,2219,2219,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...