Italia markets closed

BlackRock Enhanced Capital and Income Fund, Inc. (CII)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,22+0,07 (+0,37%)
Alla chiusura: 04:00PM EDT
18,86 -0,36 (-1,87%)
Dopo ore: 05:13PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202419,2619,2619,1019,2219,2288.300
09 mag 202419,1419,2519,1219,1519,1551.700
08 mag 202419,1019,2019,1019,1419,1442.000
07 mag 202419,0619,2319,0619,1819,1873.600
06 mag 202419,1219,1719,0419,0919,0999.000
03 mag 202418,9919,0718,9119,0719,0740.700
02 mag 202418,8018,8218,6618,7918,7943.500
01 mag 202418,5318,8618,5318,6318,6387.000
30 apr 202418,6218,6818,5218,5618,5690.100
29 apr 202418,7418,7618,5418,6218,6298.100
26 apr 202418,5218,6918,5118,6418,6478.500
25 apr 202418,2518,4518,2518,4318,43108.100
24 apr 202418,7818,7818,5318,5518,5590.100
23 apr 202418,5418,7518,5418,7018,7085.800
22 apr 202418,3318,5618,3318,4418,4491.300
19 apr 202418,5018,5318,2618,3018,3097.400
18 apr 202418,5218,6018,4218,4918,4974.900
17 apr 202418,6918,6918,4718,5118,5148.900
16 apr 202418,5018,6118,5018,5618,5663.700
15 apr 202418,9619,0718,4818,4818,48111.600
12 apr 202419,1019,1318,8818,9018,9080.400
12 apr 20240.1 Dividendo
11 apr 202419,2619,3319,1319,2719,1758.500
10 apr 202419,1419,2419,0819,1419,0443.700
09 apr 202419,3519,3619,2219,3019,2027.300
08 apr 202419,3819,3919,2319,2519,1536.000
05 apr 202419,1819,3819,1719,3019,2058.200
04 apr 202419,3919,4819,1519,1719,0775.100
03 apr 202419,3419,4219,3019,3619,2647.900
02 apr 202419,3019,3619,2619,3419,2475.900
01 apr 202419,5919,6619,4219,5019,40109.800
28 mar 202419,5519,5619,4419,4919,39137.500
27 mar 202419,3819,4519,3519,4519,3559.900
26 mar 202419,4419,5119,3419,3419,2492.300
25 mar 202419,3019,3819,3019,3419,2473.300
22 mar 202419,4719,4719,3319,3619,2696.800
21 mar 202419,5719,5719,3819,4019,3083.600
20 mar 202419,3219,6019,2719,4719,37109.000
19 mar 202419,1519,3119,1119,2919,1957.500
18 mar 202419,3219,3519,1619,1819,08111.400
15 mar 202419,2519,2619,1019,1419,0477.300
14 mar 202419,4619,5019,1819,2619,1674.400
14 mar 20240.1 Dividendo
13 mar 202419,6419,6419,5119,5319,3376.500
12 mar 202419,4819,6319,4719,6219,4277.500
11 mar 202419,4419,5619,4119,4619,2698.800
08 mar 202419,6019,7519,4819,5219,32104.900
07 mar 202419,6119,7419,5919,6819,4857.000
06 mar 202419,4819,6819,4819,5519,3547.200
05 mar 202419,5719,6719,3919,4419,2466.600
04 mar 202419,7319,8119,5419,7019,5050.500
01 mar 202419,4519,7819,4519,7019,5082.900
29 feb 202419,6319,6319,3619,4119,21201.300
28 feb 202419,3519,5219,3519,4919,29106.300
27 feb 202419,4319,5419,4319,4519,2575.600
26 feb 202419,5419,5719,4119,4319,2339.300
23 feb 202419,6519,6719,5419,5419,3469.700
22 feb 202419,3819,5719,3619,4919,29100.200
21 feb 202419,1319,2619,1219,2219,0258.400
20 feb 202419,2019,2119,0919,1318,9376.700
16 feb 202419,3019,3719,2319,2519,0564.800
15 feb 202419,3219,4519,3219,3819,1852.900
14 feb 202419,2419,4919,2419,3719,1751.900
14 feb 20240.1 Dividendo
13 feb 202419,2619,3819,2219,3219,0271.600
12 feb 202419,4119,5419,3619,4719,1764.800
09 feb 202419,3619,4619,3519,4519,1559.600
08 feb 202419,3619,3819,2719,3619,0663.200
07 feb 202419,3119,4219,2619,3819,0862.700
06 feb 202419,2019,2719,1619,2618,9674.700
05 feb 202419,1219,1719,0019,1718,8794.700
02 feb 202419,2119,2519,1419,2218,92112.300
01 feb 202419,0619,2519,0619,2018,90108.800
31 gen 202419,2819,2819,0019,0318,7495.900
30 gen 202419,2919,3019,1919,2718,9789.300
29 gen 202419,2019,3019,1319,2918,9958.200
26 gen 202419,2019,2019,1019,1318,8464.500
25 gen 202419,1919,2219,1019,1718,8771.100
24 gen 202419,1919,1919,0819,1118,8276.400
23 gen 202418,9319,0318,9019,0018,7165.800
22 gen 202419,0619,0618,8918,9118,62145.900
19 gen 202418,8819,0518,8418,9818,6970.300
18 gen 202418,9018,9718,8218,9018,6151.800
17 gen 202418,7818,8518,7018,7818,4956.600
16 gen 202418,8618,9518,8018,8818,5986.600
12 gen 202418,8418,9918,7918,8618,5744.900
11 gen 202418,8718,9318,7218,8618,5772.400
11 gen 20240.1 Dividendo
10 gen 202418,9719,0918,8419,0618,6764.900
09 gen 202418,9118,9418,8018,9218,5364.100
08 gen 202418,6819,0118,6319,0118,62125.500
05 gen 202418,6718,8018,5418,6018,22100.300
04 gen 202418,5018,6418,5018,6118,2380.900
03 gen 202418,7618,9018,6118,6318,2559.500
02 gen 202418,9118,9718,7618,9018,5174.200
29 dic 202318,9519,0018,8019,0018,61101.900
28 dic 202318,7718,9318,7718,8818,4943.700
27 dic 202318,7618,9418,7518,8118,4286.600
26 dic 202318,8218,9818,7518,7618,3771.900
22 dic 202318,7218,8818,7018,8618,4767.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...