Italia markets open in 6 hours 58 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.265,16 +417,82 (+0,68%) CMC Crypto 200
1.385,95 -31,92 (-2,25%)
Commercial International Bank (Egypt) SAE (CIN.BE)
Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 09:33PM CEST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 14 giu 2024 | 1,4600 | 1,4800 | 1,4500 | 1,4800 | 1,4800 | - |
| 13 giu 2024 | 1,4700 | 1,4700 | 1,4500 | 1,4600 | 1,4600 | - |
| 12 giu 2024 | 1,4700 | 1,4700 | 1,4600 | 1,4700 | 1,4700 | - |
| 11 giu 2024 | 1,4700 | 1,4700 | 1,4500 | 1,4700 | 1,4700 | - |
| 10 giu 2024 | 1,4800 | 1,4800 | 1,4600 | 1,4700 | 1,4700 | - |
| 07 giu 2024 | 1,4700 | 1,4800 | 1,4600 | 1,4800 | 1,4800 | - |
| 06 giu 2024 | 1,3100 | 1,4700 | 1,3100 | 1,4700 | 1,4700 | - |
| 05 giu 2024 | 1,4700 | 1,4700 | 1,4500 | 1,4700 | 1,4700 | - |
| 04 giu 2024 | 1,4500 | 1,4700 | 1,4300 | 1,4700 | 1,4700 | - |
| 03 giu 2024 | 1,5000 | 1,5000 | 1,4400 | 1,4500 | 1,4500 | - |
| 31 mag 2024 | 1,5000 | 1,5000 | 1,4800 | 1,4900 | 1,4900 | - |
| 30 mag 2024 | 1,4700 | 1,5000 | 1,4600 | 1,5000 | 1,5000 | - |
| 29 mag 2024 | 1,4500 | 1,4800 | 1,4200 | 1,4700 | 1,4700 | - |
| 28 mag 2024 | 1,4800 | 1,4800 | 1,4200 | 1,4500 | 1,4500 | - |
| 27 mag 2024 | 1,4700 | 1,4800 | 1,4700 | 1,4700 | 1,4700 | - |
| 24 mag 2024 | 1,4800 | 1,4800 | 1,4600 | 1,4700 | 1,4700 | - |
| 23 mag 2024 | 1,4600 | 1,4800 | 1,4500 | 1,4800 | 1,4800 | - |
| 22 mag 2024 | 1,4500 | 1,4600 | 1,4400 | 1,4600 | 1,4600 | - |
| 21 mag 2024 | 1,4500 | 1,4600 | 1,4500 | 1,4500 | 1,4500 | - |
| 20 mag 2024 | 1,4300 | 1,4600 | 1,4200 | 1,4200 | 1,4200 | - |
| 17 mag 2024 | 1,4300 | 1,4400 | 1,4300 | 1,4300 | 1,4300 | - |
| 16 mag 2024 | 1,4100 | 1,4400 | 1,4100 | 1,4300 | 1,4300 | - |
| 15 mag 2024 | 1,4100 | 1,4200 | 1,4100 | 1,4100 | 1,4100 | - |
| 14 mag 2024 | 1,4000 | 1,4100 | 1,3900 | 1,4100 | 1,4100 | - |
| 13 mag 2024 | 1,4300 | 1,4300 | 1,4000 | 1,4000 | 1,4000 | - |
| 10 mag 2024 | 1,4000 | 1,4300 | 1,4000 | 1,4300 | 1,4300 | - |
| 09 mag 2024 | 1,4000 | 1,4200 | 1,4000 | 1,4000 | 1,4000 | - |
| 08 mag 2024 | 1,4100 | 1,4300 | 1,3800 | 1,4000 | 1,4000 | - |
| 07 mag 2024 | 1,3900 | 1,4300 | 1,3800 | 1,4100 | 1,4100 | - |
| 06 mag 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 03 mag 2024 | 1,3900 | 1,4000 | 1,3600 | 1,3900 | 1,3900 | - |
| 02 mag 2024 | 1,3800 | 1,4000 | 1,3800 | 1,3900 | 1,3900 | - |
| 30 apr 2024 | 1,4100 | 1,4200 | 1,3700 | 1,3900 | 1,3900 | - |
| 29 apr 2024 | 1,4200 | 1,4200 | 1,3600 | 1,4100 | 1,4100 | - |
| 26 apr 2024 | 1,4100 | 1,4300 | 1,4100 | 1,4200 | 1,4200 | - |
| 25 apr 2024 | 1,4100 | 1,4500 | 1,4100 | 1,4100 | 1,4100 | - |
| 24 apr 2024 | 1,4600 | 1,4600 | 1,4200 | 1,4200 | 1,4200 | - |
| 23 apr 2024 | 1,5000 | 1,5000 | 1,4600 | 1,4700 | 1,4700 | - |
| 22 apr 2024 | 1,5200 | 1,5200 | 1,5000 | 1,5000 | 1,5000 | - |
| 19 apr 2024 | 1,5200 | 1,5200 | 1,5100 | 1,5200 | 1,5200 | - |
| 18 apr 2024 | 1,5100 | 1,5200 | 1,4900 | 1,5200 | 1,5200 | - |
| 18 apr 2024 | 0.011447 Dividendo | |||||
| 17 apr 2024 | 1,5200 | 1,5200 | 1,5100 | 1,5100 | 1,4986 | - |
| 16 apr 2024 | 1,5200 | 1,5200 | 1,5000 | 1,5200 | 1,5085 | - |
| 15 apr 2024 | 1,5300 | 1,5300 | 1,5100 | 1,5200 | 1,5085 | - |
| 12 apr 2024 | 1,5100 | 1,5300 | 1,5000 | 1,5200 | 1,5085 | - |
| 11 apr 2024 | 1,5100 | 1,5200 | 1,4900 | 1,5000 | 1,4886 | - |
| 10 apr 2024 | 1,5000 | 1,5100 | 1,4800 | 1,5100 | 1,4986 | - |
| 09 apr 2024 | 1,4800 | 1,5100 | 1,4700 | 1,4900 | 1,4787 | - |
| 08 apr 2024 | 1,4800 | 1,4900 | 1,4800 | 1,4800 | 1,4688 | - |
| 05 apr 2024 | 1,4900 | 1,4900 | 1,4800 | 1,4800 | 1,4688 | - |
| 04 apr 2024 | 1,4800 | 1,4900 | 1,4700 | 1,4900 | 1,4787 | - |
| 03 apr 2024 | 1,5200 | 1,5300 | 1,4700 | 1,4700 | 1,4589 | - |
| 02 apr 2024 | 1,4900 | 1,5300 | 1,4900 | 1,5200 | 1,5085 | - |
| 28 mar 2024 | 1,5200 | 1,5200 | 1,4800 | 1,4800 | 1,4688 | - |
| 27 mar 2024 | 1,5700 | 1,5800 | 1,5100 | 1,5200 | 1,5085 | - |
| 26 mar 2024 | 1,6000 | 1,6000 | 1,5500 | 1,5500 | 1,5382 | - |
| 25 mar 2024 | 1,5900 | 1,6100 | 1,5800 | 1,6000 | 1,5879 | - |
| 22 mar 2024 | 1,5800 | 1,6000 | 1,5800 | 1,5900 | 1,5779 | - |
| 21 mar 2024 | 1,5600 | 1,5800 | 1,5500 | 1,5800 | 1,5680 | - |
| 20 mar 2024 | 1,5600 | 1,5800 | 1,5500 | 1,5600 | 1,5482 | - |
| 19 mar 2024 | 1,6000 | 1,6000 | 1,5600 | 1,5600 | 1,5482 | - |
| 18 mar 2024 | 1,6600 | 1,6600 | 1,6000 | 1,6000 | 1,5879 | - |
| 15 mar 2024 | 1,6400 | 1,6700 | 1,6400 | 1,6600 | 1,6474 | - |
| 14 mar 2024 | 1,6400 | 1,6600 | 1,6300 | 1,6400 | 1,6276 | - |
| 13 mar 2024 | 1,6700 | 1,6700 | 1,6300 | 1,6400 | 1,6276 | - |
| 12 mar 2024 | 1,6600 | 1,6700 | 1,6100 | 1,6700 | 1,6573 | - |
| 11 mar 2024 | 1,3700 | 1,6600 | 1,3700 | 1,6600 | 1,6474 | - |
| 08 mar 2024 | 1,3600 | 1,3800 | 1,3500 | 1,3700 | 1,3596 | - |
| 07 mar 2024 | 1,3000 | 1,3800 | 1,3000 | 1,3600 | 1,3497 | - |
| 06 mar 2024 | 1,3700 | 1,4600 | 1,3200 | 1,3200 | 1,3100 | - |
| 05 mar 2024 | 1,3300 | 1,3800 | 1,3100 | 1,3700 | 1,3596 | - |
| 04 mar 2024 | 1,2200 | 1,3300 | 1,2200 | 1,3300 | 1,3199 | - |
| 01 mar 2024 | 1,2700 | 1,2700 | 1,2200 | 1,2200 | 1,2108 | - |
| 29 feb 2024 | 1,2700 | 1,2700 | 1,2500 | 1,2700 | 1,2604 | - |
| 28 feb 2024 | 1,2300 | 1,2700 | 1,2300 | 1,2700 | 1,2604 | - |
| 27 feb 2024 | 1,2500 | 1,2600 | 1,2300 | 1,2300 | 1,2207 | - |
| 26 feb 2024 | 1,1800 | 1,2800 | 1,1800 | 1,2500 | 1,2405 | - |
| 23 feb 2024 | 1,1500 | 1,1800 | 1,1300 | 1,1800 | 1,1711 | - |
| 22 feb 2024 | 1,1000 | 1,1200 | 1,0900 | 1,1200 | 1,1115 | - |
| 21 feb 2024 | 1,0800 | 1,1000 | 1,0800 | 1,1000 | 1,0917 | - |
| 20 feb 2024 | 1,0800 | 1,0900 | 1,0800 | 1,0800 | 1,0718 | - |
| 19 feb 2024 | 1,0800 | 1,0900 | 1,0800 | 1,0800 | 1,0718 | - |
| 16 feb 2024 | 1,0900 | 1,0900 | 1,0800 | 1,0800 | 1,0718 | - |
| 15 feb 2024 | 1,0900 | 1,0900 | 1,0800 | 1,0900 | 1,0817 | - |
| 14 feb 2024 | 1,0800 | 1,1000 | 1,0800 | 1,0900 | 1,0817 | - |
| 13 feb 2024 | 1,0900 | 1,0900 | 1,0800 | 1,0800 | 1,0718 | - |
| 12 feb 2024 | 1,0700 | 1,0900 | 1,0700 | 1,0900 | 1,0817 | - |
| 09 feb 2024 | 1,0800 | 1,0800 | 1,0600 | 1,0700 | 1,0619 | - |
| 08 feb 2024 | 1,0700 | 1,0900 | 1,0500 | 1,0800 | 1,0718 | - |
| 07 feb 2024 | 1,1000 | 1,1100 | 1,0700 | 1,0700 | 1,0619 | - |
| 06 feb 2024 | 1,1000 | 1,1100 | 1,0800 | 1,1000 | 1,0917 | - |
| 05 feb 2024 | 1,0700 | 1,1300 | 1,0700 | 1,1000 | 1,0917 | - |
| 02 feb 2024 | 1,0800 | 1,0800 | 1,0600 | 1,0600 | 1,0520 | - |
| 01 feb 2024 | 1,1000 | 1,1100 | 1,0600 | 1,0800 | 1,0718 | - |
| 31 gen 2024 | 1,0700 | 1,1100 | 1,0600 | 1,1000 | 1,0917 | - |
| 30 gen 2024 | 1,0100 | 1,0700 | 0,9750 | 1,0700 | 1,0619 | - |
| 29 gen 2024 | 1,0000 | 1,0300 | 0,9800 | 1,0100 | 1,0023 | - |
| 26 gen 2024 | 1,0000 | 1,0200 | 0,9850 | 1,0000 | 0,9924 | - |
| 25 gen 2024 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | 0,9924 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.