Italia markets close in 21 minutes

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (CINA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
81,64+0,11 (+0,13%)
In data: 04:52PM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202482,0082,1881,6481,6481,644.299
03 mag 202481,7481,9481,2581,5381,5311.873
02 mag 202480,1081,0380,1081,0381,033.545
30 apr 202478,6078,7377,8377,9177,911.703
29 apr 202478,4878,7478,2778,6178,612.458
26 apr 202477,6977,9877,6577,6977,698.782
25 apr 202475,9876,1975,6575,9475,942.241
24 apr 202476,0076,2475,7075,7375,7323.955
23 apr 202474,4974,7974,3374,4774,475.469
22 apr 202473,8273,8273,5173,7473,741.601
19 apr 202472,6573,0272,3872,9072,901.269
18 apr 202473,2273,3772,8273,2673,261.421
17 apr 202472,4172,9072,4172,2872,28853
16 apr 202472,7973,0772,2772,5772,572.731
15 apr 202473,9474,1473,5773,7573,751.226
12 apr 202474,4874,4873,4373,3673,363.535
11 apr 202475,3975,4274,6174,6174,611.461
10 apr 202474,9475,0674,2574,4574,452.965
09 apr 202473,8074,1273,4574,0474,044.897
08 apr 202473,3073,7573,2573,6773,673.670
05 apr 202473,4273,4873,0373,1973,19931
04 apr 202473,9674,2973,7874,0874,086.705
03 apr 202473,9173,9173,6173,7873,786.258
02 apr 202474,8975,0274,5774,9674,964.249
28 mar 202473,4673,8573,4173,6173,611.430
27 mar 202472,7773,1972,6072,9772,973.043
26 mar 202473,6873,8573,1073,6873,683.315
25 mar 202473,3173,3172,7672,7972,791.237
22 mar 202473,6873,7273,2173,4273,423.122
21 mar 202474,6874,6874,1074,5274,521.518
20 mar 202473,7974,3273,7974,2574,252.510
19 mar 202473,8473,9373,3073,8473,841.073
18 mar 202474,8674,8674,2374,3874,382.035
15 mar 202474,5874,5873,9874,3174,3113.385
14 mar 202474,5674,9074,2374,3174,317.147
13 mar 202475,3376,0075,1875,5975,594.703
12 mar 202475,3475,7275,1175,3075,304.364
11 mar 202473,3474,1073,1373,9873,983.124
08 mar 202472,1472,1471,8471,8771,872.511
07 mar 202471,6572,6071,4571,4571,453.378
06 mar 202473,0673,1772,6772,8672,862.651
05 mar 202471,7572,2171,1671,7771,7712.094
04 mar 202473,6173,9172,6072,7372,7317.652
01 mar 202474,3374,4674,1074,4074,402.169
29 feb 202473,8774,0473,3173,4673,469.817
28 feb 202474,2074,2773,3073,2973,292.418
27 feb 202475,0575,6774,9575,4575,456.332
26 feb 202474,0574,7173,9874,4674,4679.998
23 feb 202474,6975,1374,5274,6274,624.788
22 feb 202474,5074,8174,0074,0574,054.130
21 feb 202474,0374,3073,6373,8173,817.028
20 feb 202472,8872,8871,8072,0472,049.252
19 feb 202472,7672,7672,0972,4672,466.868
16 feb 202473,5373,8073,4773,3373,334.603
15 feb 202472,0872,2871,8872,1972,1914.502
14 feb 202472,2972,5471,8871,8771,874.892
13 feb 202472,9973,1771,7471,4871,481.803
12 feb 202471,5273,2071,0972,9172,916.173
09 feb 202470,8570,8570,0470,5370,5315.967
08 feb 202471,5871,5870,8270,8870,88844
07 feb 202472,5774,0071,9572,1472,142.258
06 feb 202472,9873,3772,5073,4573,4511.685
05 feb 202468,9870,0268,9869,7469,743.704
02 feb 202468,8868,8868,0668,2468,243.781
01 feb 202469,7370,1169,3769,5969,593.759
31 gen 202468,5269,7468,3669,5669,5611.204
30 gen 202469,8669,8669,3869,4969,493.305
29 gen 202471,7771,7770,6170,6470,644.046
26 gen 202471,2971,8270,9971,7271,726.734
25 gen 202472,7173,0772,3572,3472,344.678
24 gen 202471,5572,7671,2772,4472,4417.704
23 gen 202468,2271,1468,1670,5770,5717.058
22 gen 202466,5467,2066,3967,1567,1510.193
19 gen 202468,4168,4167,9068,0768,076.216
18 gen 202469,0869,2268,6069,0769,077.109
17 gen 202468,3568,4867,9268,4068,4012.724
16 gen 202470,5471,0670,5070,5070,503.343
15 gen 202471,3171,3171,1071,2571,251.577
12 gen 202471,9972,4071,7972,2472,241.687
11 gen 202472,2172,4771,5371,6971,6910.717
10 gen 202471,5871,6671,1771,1671,1612.645
09 gen 202471,8871,8971,4871,6871,684.851
08 gen 202472,2072,2171,4872,2172,2121.674
05 gen 202473,8973,9673,5073,5673,562.234
04 gen 202474,7274,8174,2374,4074,402.331
03 gen 202474,3275,0074,0575,0275,022.610
02 gen 202474,3574,6674,0074,2974,292.002
29 dic 202375,0975,3074,8575,0675,061.830
28 dic 202374,5074,9574,1874,9674,964.618
27 dic 202373,3373,3372,2872,3372,331.353
22 dic 202371,6872,7171,3572,6672,6616.157
21 dic 202374,9674,9674,3474,6174,61786
20 dic 202374,6174,6174,0174,2174,215.370
19 dic 202374,4775,0474,2375,0575,05902
18 dic 202374,7374,9874,2074,1774,172.492
15 dic 202375,0375,8374,8775,8275,823.850
14 dic 202373,9674,5173,8674,6774,673.132
13 dic 202374,5174,6074,0073,8673,861.729
12 dic 202375,1075,4374,5374,7074,703.048
11 dic 202374,6574,9774,3175,2375,232.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...