Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.821,36 -1.372,11 (-2,28%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00115000 | 2024-04-25 3:30PM EDT | 115.00 | 0.77 | 0.60 | 0.95 | -5.23 | -87.17% | 2 | 57 | 23.00% |
| CINF240517C00120000 | 2024-04-25 3:57PM EDT | 120.00 | 0.10 | 0.10 | 1.00 | -2.80 | -96.55% | 1 | 887 | 36.38% |
| CINF240517C00125000 | 2024-04-25 2:08PM EDT | 125.00 | 1.25 | 0.00 | 0.30 | 0.00 | - | 62 | 2,258 | 33.99% |
| CINF240517C00130000 | 2024-04-26 12:40PM EDT | 130.00 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 1 | 485 | 36.82% |
| CINF240517C00135000 | 2024-04-24 12:19PM EDT | 135.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 36.91% |
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 77.83% |
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 85.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-04-26 12:42PM EDT | 100.00 | 0.30 | 0.15 | 0.30 | +0.02 | +7.14% | 204 | 206 | 31.15% |
| CINF240517P00105000 | 2024-04-26 3:11PM EDT | 105.00 | 0.65 | 0.50 | 0.70 | +0.20 | +44.44% | 2 | 18 | 25.88% |
| CINF240517P00110000 | 2024-04-26 3:45PM EDT | 110.00 | 2.00 | 1.55 | 1.90 | +1.05 | +110.53% | 8 | 120 | 21.90% |
| CINF240517P00115000 | 2024-04-26 11:40AM EDT | 115.00 | 5.20 | 3.30 | 5.40 | +3.20 | +160.00% | 37 | 454 | 26.70% |
| CINF240517P00120000 | 2024-04-26 11:36AM EDT | 120.00 | 9.80 | 6.80 | 11.50 | +5.70 | +139.02% | 41 | 220 | 52.95% |
| CINF240517P00125000 | 2024-04-19 2:40PM EDT | 125.00 | 8.00 | 11.50 | 15.80 | 0.00 | - | 31 | 98 | 56.96% |
© 2024 Yahoo. Tutti i diritti riservati.