Italia markets close in 7 hours 27 minutes

Cincinnati Financial Corporation (CINF)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,81-2,16 (-1,70%)
Alla chiusura: 04:00PM EDT
123,43 -1,38 (-1,11%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CINF220520C000800002022-05-09 2:47PM EDT80.0045.300.000.000.00-200.00%
CINF220520C001050002022-04-29 3:49PM EDT105.0018.300.000.000.00-400.00%
CINF220520C001100002022-05-18 3:01PM EDT110.0015.400.000.000.00-400.00%
CINF220520C001150002022-05-18 1:33PM EDT115.0010.300.000.000.00-100.00%
CINF220520C001200002022-05-11 1:06PM EDT120.006.320.000.000.00-100.00%
CINF220520C001250002022-05-17 10:40AM EDT125.002.670.000.000.00-100.78%
CINF220520C001300002022-05-17 10:03AM EDT130.000.430.000.000.00-1012.50%
CINF220520C001350002022-05-17 10:43AM EDT135.000.050.000.000.00-1025.00%
CINF220520C001400002022-05-17 10:37AM EDT140.000.200.000.000.00-2025.00%
CINF220520C001450002022-05-16 3:58PM EDT145.000.050.000.000.00-2050.00%
CINF220520C001500002022-05-17 12:05PM EDT150.000.080.000.000.00-1050.00%
CINF220520C001550002022-05-17 10:37AM EDT155.000.300.000.000.00-2050.00%
CINF220520C001700002022-04-06 9:56AM EDT170.000.050.000.700.00-12231.25%
CINF220520C001850002022-05-16 12:09AM EDT185.000.01-0.000.00-60050.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CINF220520P000750002022-05-17 12:15PM EDT75.000.010.000.000.00-65050.00%
CINF220520P001050002022-03-18 2:45PM EDT105.000.800.000.750.00-2828154.69%
CINF220520P001100002022-05-16 2:15PM EDT110.000.220.000.000.00-1050.00%
CINF220520P001150002022-05-05 1:48PM EDT115.000.270.000.000.00-1025.00%
CINF220520P001200002022-05-18 10:19AM EDT120.000.150.000.000.00-4012.50%
CINF220520P001250002022-05-17 11:15AM EDT125.000.750.000.000.00-500.00%
CINF220520P001300002022-05-16 11:54AM EDT130.004.370.000.000.00-600.00%
CINF220520P001350002022-05-12 12:21PM EDT135.0011.320.000.000.00-200.00%
CINF220520P001400002022-05-17 2:00PM EDT140.0013.350.000.000.00-200.00%
CINF220520P001450002022-04-08 9:48AM EDT145.009.2017.5019.700.00-110.00%