Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF220520C00080000 | 2022-05-09 2:47PM EDT | 80.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CINF220520C00105000 | 2022-04-29 3:49PM EDT | 105.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CINF220520C00110000 | 2022-05-18 3:01PM EDT | 110.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CINF220520C00115000 | 2022-05-18 1:33PM EDT | 115.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CINF220520C00120000 | 2022-05-11 1:06PM EDT | 120.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CINF220520C00125000 | 2022-05-17 10:40AM EDT | 125.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CINF220520C00130000 | 2022-05-17 10:03AM EDT | 130.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CINF220520C00135000 | 2022-05-17 10:43AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CINF220520C00140000 | 2022-05-17 10:37AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CINF220520C00145000 | 2022-05-16 3:58PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CINF220520C00150000 | 2022-05-17 12:05PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CINF220520C00155000 | 2022-05-17 10:37AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CINF220520C00170000 | 2022-04-06 9:56AM EDT | 170.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 231.25% |
| CINF220520C00185000 | 2022-05-16 12:09AM EDT | 185.00 | 0.01 | - | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF220520P00075000 | 2022-05-17 12:15PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| CINF220520P00105000 | 2022-03-18 2:45PM EDT | 105.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 154.69% |
| CINF220520P00110000 | 2022-05-16 2:15PM EDT | 110.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CINF220520P00115000 | 2022-05-05 1:48PM EDT | 115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CINF220520P00120000 | 2022-05-18 10:19AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CINF220520P00125000 | 2022-05-17 11:15AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CINF220520P00130000 | 2022-05-16 11:54AM EDT | 130.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CINF220520P00135000 | 2022-05-12 12:21PM EDT | 135.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CINF220520P00140000 | 2022-05-17 2:00PM EDT | 140.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CINF220520P00145000 | 2022-04-08 9:48AM EDT | 145.00 | 9.20 | 17.50 | 19.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
