Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.908,02 -1.050,74 (-1,75%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00080000 | 2024-03-15 3:53PM EDT | 80.00 | 41.13 | 37.20 | 42.00 | 0.00 | - | 2 | 2 | 140.97% |
| CINF240621C00100000 | 2024-04-26 11:35AM EDT | 100.00 | 11.90 | 11.90 | 12.40 | -5.80 | -32.77% | 1 | 29 | 32.01% |
| CINF240621C00105000 | 2024-02-13 11:36AM EDT | 105.00 | 7.80 | 15.30 | 17.70 | 0.00 | - | 20 | 54 | 79.50% |
| CINF240621C00110000 | 2024-04-26 3:46PM EDT | 110.00 | 3.95 | 4.10 | 4.40 | -8.25 | -67.62% | 31 | 217 | 22.86% |
| CINF240621C00115000 | 2024-04-26 3:51PM EDT | 115.00 | 1.90 | 1.75 | 2.00 | -5.30 | -73.61% | 36 | 522 | 20.97% |
| CINF240621C00120000 | 2024-04-26 10:39AM EDT | 120.00 | 0.65 | 0.55 | 0.90 | -3.65 | -84.88% | 3 | 181 | 21.44% |
| CINF240621C00125000 | 2024-04-26 1:52PM EDT | 125.00 | 0.20 | 0.10 | 0.25 | -1.85 | -90.24% | 7 | 327 | 19.97% |
| CINF240621C00130000 | 2024-04-26 1:23PM EDT | 130.00 | 0.15 | 0.00 | 1.20 | -1.15 | -88.46% | 1 | 548 | 37.02% |
| CINF240621C00135000 | 2024-04-25 11:24AM EDT | 135.00 | 0.08 | 0.00 | 2.35 | -0.37 | -82.22% | 5 | 55 | 53.20% |
| CINF240621C00140000 | 2024-04-11 10:23AM EDT | 140.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 3 | 6 | 59.01% |
| CINF240621C00150000 | 2024-03-25 10:03AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00050000 | 2024-02-08 10:30AM EDT | 50.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 11 | 13 | 120.51% |
| CINF240621P00055000 | 2024-04-16 2:18PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 76.56% |
| CINF240621P00060000 | 2024-02-01 12:04PM EDT | 60.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | - | 3 | 111.13% |
| CINF240621P00070000 | 2024-01-17 10:30AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CINF240621P00075000 | 2024-01-16 4:45PM EDT | 75.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 11 | 13 | 64.45% |
| CINF240621P00080000 | 2024-03-01 3:54PM EDT | 80.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 67.60% |
| CINF240621P00085000 | 2024-02-07 4:18PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 200 | 201 | 56.86% |
| CINF240621P00090000 | 2024-04-24 11:56AM EDT | 90.00 | 0.25 | 0.05 | 2.15 | 0.00 | - | 6 | 22 | 57.57% |
| CINF240621P00095000 | 2024-04-26 11:03AM EDT | 95.00 | 0.45 | 0.35 | 0.45 | -0.02 | -4.26% | 2 | 246 | 28.76% |
| CINF240621P00100000 | 2024-04-26 2:42PM EDT | 100.00 | 0.75 | 0.65 | 0.75 | +0.02 | +2.74% | 19 | 21 | 24.76% |
| CINF240621P00105000 | 2024-04-26 3:56PM EDT | 105.00 | 1.40 | 1.35 | 1.50 | +0.75 | +115.38% | 17 | 40 | 22.10% |
| CINF240621P00110000 | 2024-04-26 12:42PM EDT | 110.00 | 3.20 | 2.75 | 3.10 | +1.60 | +100.00% | 13 | 344 | 20.42% |
| CINF240621P00115000 | 2024-04-25 10:09AM EDT | 115.00 | 2.90 | 5.50 | 5.90 | 0.00 | - | 7 | 427 | 19.61% |
| CINF240621P00120000 | 2024-04-25 3:19PM EDT | 120.00 | 4.80 | 7.80 | 9.90 | 0.00 | - | 51 | 115 | 20.39% |
| CINF240621P00125000 | 2024-04-23 2:11PM EDT | 125.00 | 6.20 | 11.60 | 16.40 | 0.00 | - | 69 | 151 | 39.48% |
© 2024 Yahoo. Tutti i diritti riservati.