Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 2 |
- | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 11 | 13 |
41.13 | 0.00 | - | 2 | 2 | 80.00 | 0.30 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 200 | 201 |
- | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 6 | 22 |
- | - | - | - | - | 95.00 | 0.45 | -0.02 | -4.26% | 2 | 246 |
11.90 | -5.80 | -32.77% | 1 | 29 | 100.00 | 0.75 | +0.02 | +2.74% | 19 | 21 |
7.80 | 0.00 | - | 20 | 54 | 105.00 | 1.40 | +0.75 | +115.38% | 17 | 40 |
3.95 | -8.25 | -67.62% | 31 | 217 | 110.00 | 3.20 | +1.60 | +100.00% | 13 | 344 |
1.90 | -5.30 | -73.61% | 36 | 522 | 115.00 | 2.90 | 0.00 | - | 7 | 427 |
0.65 | -3.65 | -84.88% | 3 | 181 | 120.00 | 4.80 | 0.00 | - | 51 | 115 |
0.20 | -1.85 | -90.24% | 7 | 327 | 125.00 | 6.20 | 0.00 | - | 69 | 151 |
0.15 | -1.15 | -88.46% | 1 | 548 | 130.00 | - | - | - | - | - |
0.08 | -0.37 | -82.22% | 5 | 55 | 135.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 6 | 140.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |