Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.977,66 -1.397,63 (-2,31%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920C00080000 | 2024-03-15 3:53PM EDT | 80.00 | 41.60 | 37.70 | 42.50 | 0.00 | - | 2 | 2 | 89.59% |
| CINF240920C00105000 | 2024-04-16 10:25AM EDT | 105.00 | 15.70 | 8.60 | 10.80 | 0.00 | - | 1 | 1 | 27.46% |
| CINF240920C00110000 | 2024-04-08 9:57AM EDT | 110.00 | 7.20 | 7.30 | 7.70 | -8.50 | -54.14% | 1 | 17 | 25.95% |
| CINF240920C00115000 | 2024-04-26 1:01PM EDT | 115.00 | 5.00 | 4.80 | 5.20 | -5.25 | -51.22% | 8 | 11 | 24.74% |
| CINF240920C00120000 | 2024-04-26 12:41PM EDT | 120.00 | 3.10 | 3.00 | 3.30 | -3.80 | -55.07% | 2 | 78 | 23.73% |
| CINF240920C00125000 | 2024-04-26 10:36AM EDT | 125.00 | 1.80 | 1.70 | 2.00 | -3.90 | -68.42% | 28 | 75 | 23.06% |
| CINF240920C00130000 | 2024-04-24 10:10AM EDT | 130.00 | 3.80 | 0.95 | 1.15 | 0.00 | - | 47 | 283 | 22.55% |
| CINF240920C00135000 | 2024-04-22 1:34PM EDT | 135.00 | 3.00 | 0.50 | 0.65 | 0.00 | - | 15 | 345 | 22.33% |
| CINF240920C00140000 | 2024-04-05 10:46AM EDT | 140.00 | 2.05 | 0.20 | 0.40 | 0.00 | - | 1 | 743 | 22.71% |
| CINF240920C00145000 | 2024-04-09 1:56PM EDT | 145.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 260 | 261 | 38.36% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920P00080000 | 2024-02-01 12:59PM EDT | 80.00 | 0.96 | 0.05 | 2.45 | 0.00 | - | - | 5 | 50.81% |
| CINF240920P00085000 | 2024-04-26 10:17AM EDT | 85.00 | 0.60 | 0.60 | 0.75 | +0.05 | +9.09% | 3 | 203 | 30.74% |
| CINF240920P00090000 | 2024-03-26 12:55PM EDT | 90.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 2 | 451 | 26.38% |
| CINF240920P00095000 | 2024-04-23 12:22PM EDT | 95.00 | 0.79 | 1.40 | 1.60 | 0.00 | - | 2 | 33 | 26.09% |
| CINF240920P00100000 | 2024-04-24 1:53PM EDT | 100.00 | 1.25 | 2.20 | 2.45 | 0.00 | - | 46 | 62 | 24.37% |
| CINF240920P00105000 | 2024-04-25 2:05PM EDT | 105.00 | 2.25 | 3.40 | 4.30 | 0.00 | - | 52 | 361 | 25.07% |
| CINF240920P00110000 | 2024-04-25 12:16PM EDT | 110.00 | 3.40 | 4.10 | 6.10 | 0.00 | - | 11 | 994 | 23.38% |
| CINF240920P00115000 | 2024-04-25 2:02PM EDT | 115.00 | 5.00 | 7.80 | 8.30 | 0.00 | - | 5 | 94 | 21.07% |
| CINF240920P00120000 | 2024-04-25 2:05PM EDT | 120.00 | 7.20 | 10.90 | 11.50 | 0.00 | - | 49 | 131 | 20.03% |
| CINF240920P00125000 | 2024-04-25 12:10PM EDT | 125.00 | 10.00 | 13.90 | 15.50 | 0.00 | - | 5 | 14 | 20.02% |
| CINF240920P00130000 | 2024-04-05 10:56AM EDT | 130.00 | 12.00 | 17.60 | 21.70 | 0.00 | - | 1 | 2 | 30.05% |
© 2024 Yahoo. Tutti i diritti riservati.