Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
41.60 | 0.00 | - | 2 | 2 | 80.00 | 0.96 | 0.00 | - | - | 5 |
- | - | - | - | - | 85.00 | 0.60 | +0.05 | +9.09% | 3 | 203 |
- | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 2 | 451 |
- | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 46 | 62 |
15.70 | 0.00 | - | 1 | 1 | 105.00 | 2.25 | 0.00 | - | 52 | 361 |
7.20 | -8.50 | -54.14% | 1 | 17 | 110.00 | 3.40 | 0.00 | - | 11 | 994 |
5.00 | -5.25 | -51.22% | 8 | 11 | 115.00 | 5.00 | 0.00 | - | 5 | 94 |
3.10 | -3.80 | -55.07% | 2 | 78 | 120.00 | 7.20 | 0.00 | - | 49 | 131 |
1.80 | -3.90 | -68.42% | 28 | 75 | 125.00 | 10.00 | 0.00 | - | 5 | 14 |
3.80 | 0.00 | - | 47 | 283 | 130.00 | 12.00 | 0.00 | - | 1 | 2 |
3.00 | 0.00 | - | 15 | 345 | 135.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 743 | 140.00 | - | - | - | - | - |
1.10 | 0.00 | - | 260 | 261 | 145.00 | - | - | - | - | - |