Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.791,85 -1.339,53 (-2,23%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115C00070000 | 2023-12-15 12:19PM EDT | 70.00 | 35.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 38.99% |
| CINF241115C00080000 | 2024-04-10 1:40PM EDT | 80.00 | 42.10 | 30.50 | 34.70 | 0.00 | - | 1 | 6 | 50.88% |
| CINF241115C00085000 | 2024-01-16 10:38AM EDT | 85.00 | 25.30 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 52.72% |
| CINF241115C00090000 | 2024-01-25 10:31AM EDT | 90.00 | 26.35 | 24.60 | 26.60 | 0.00 | - | 1 | 3 | 46.24% |
| CINF241115C00095000 | 2024-01-29 11:36AM EDT | 95.00 | 20.60 | 21.00 | 23.00 | 0.00 | - | 10 | 11 | 44.73% |
| CINF241115C00100000 | 2024-02-27 2:46PM EDT | 100.00 | 17.30 | 26.30 | 28.00 | 0.00 | - | 1 | 23 | 68.59% |
| CINF241115C00105000 | 2024-04-23 10:10AM EDT | 105.00 | 21.20 | 11.80 | 13.00 | 0.00 | - | 1 | 66 | 30.52% |
| CINF241115C00110000 | 2024-04-04 2:52PM EDT | 110.00 | 16.10 | 8.90 | 9.70 | 0.00 | - | 2 | 70 | 28.21% |
| CINF241115C00115000 | 2024-04-26 10:26AM EDT | 115.00 | 8.00 | 6.60 | 7.10 | -1.90 | -19.19% | 7 | 90 | 26.86% |
| CINF241115C00120000 | 2024-04-25 10:17AM EDT | 120.00 | 9.50 | 4.60 | 5.30 | 0.00 | - | 2 | 334 | 26.68% |
| CINF241115C00125000 | 2024-04-26 10:40AM EDT | 125.00 | 3.43 | 3.20 | 3.70 | -5.00 | -59.31% | 1 | 92 | 25.90% |
| CINF241115C00130000 | 2024-04-12 12:07PM EDT | 130.00 | 5.20 | 1.60 | 2.70 | 0.00 | - | 5 | 52 | 26.03% |
| CINF241115C00135000 | 2024-04-23 11:50AM EDT | 135.00 | 4.80 | 1.40 | 1.90 | 0.00 | - | 2 | 187 | 25.93% |
| CINF241115C00140000 | 2024-04-16 12:18PM EDT | 140.00 | 2.20 | 0.95 | 1.20 | 0.00 | - | 292 | 294 | 25.17% |
| CINF241115C00145000 | 2024-04-26 12:40PM EDT | 145.00 | 0.65 | 0.60 | 0.95 | -0.70 | -51.85% | 10 | 19 | 26.12% |
| CINF241115C00150000 | 2024-04-23 10:12AM EDT | 150.00 | 1.90 | 0.35 | 0.60 | 0.00 | - | 8 | 38 | 25.66% |
| CINF241115C00160000 | 2024-03-27 12:28PM EDT | 160.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 41.68% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115P00060000 | 2024-01-08 2:28PM EDT | 60.00 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 70.42% |
| CINF241115P00065000 | 2024-03-06 4:56PM EDT | 65.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 6 | 7 | 51.98% |
| CINF241115P00070000 | 2024-01-02 11:00AM EDT | 70.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 56.13% |
| CINF241115P00075000 | 2024-01-26 2:01PM EDT | 75.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 42.51% |
| CINF241115P00080000 | 2024-03-01 1:13PM EDT | 80.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 34.73% |
| CINF241115P00085000 | 2024-04-23 11:26AM EDT | 85.00 | 0.84 | 1.00 | 1.35 | 0.00 | - | 1 | 43 | 30.74% |
| CINF241115P00090000 | 2024-04-26 3:01PM EDT | 90.00 | 1.61 | 1.50 | 1.95 | +0.41 | +34.17% | 1 | 325 | 29.18% |
| CINF241115P00095000 | 2024-04-23 11:55AM EDT | 95.00 | 1.50 | 2.20 | 2.65 | 0.00 | - | 2 | 248 | 27.14% |
| CINF241115P00100000 | 2024-04-25 9:45AM EDT | 100.00 | 2.30 | 3.10 | 3.70 | 0.00 | - | 1 | 408 | 25.54% |
| CINF241115P00105000 | 2024-04-23 1:07PM EDT | 105.00 | 2.87 | 4.50 | 5.20 | 0.00 | - | 1 | 526 | 24.30% |
| CINF241115P00110000 | 2024-04-26 9:46AM EDT | 110.00 | 6.00 | 6.50 | 7.10 | +1.60 | +36.36% | 1 | 317 | 22.96% |
| CINF241115P00115000 | 2024-04-02 12:31PM EDT | 115.00 | 5.00 | 8.90 | 9.70 | 0.00 | - | 2 | 18 | 22.24% |
| CINF241115P00120000 | 2024-04-01 10:32AM EDT | 120.00 | 6.00 | 12.00 | 13.20 | 0.00 | - | 3 | 10 | 22.79% |
| CINF241115P00125000 | 2024-04-19 2:29PM EDT | 125.00 | 11.50 | 15.00 | 17.70 | 0.00 | - | 18 | 30 | 25.50% |
© 2024 Yahoo. Tutti i diritti riservati.