Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.744,11 -1.252,73 (-2,09%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 6 | 7 |
| 35.00 | 0.00 | - | 2 | 2 | 70.00 | 0.85 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 42.10 | 0.00 | - | 1 | 6 | 80.00 | 0.90 | 0.00 | - | 1 | 7 |
| 25.30 | 0.00 | - | 1 | 1 | 85.00 | 0.84 | 0.00 | - | 1 | 43 |
| 26.35 | 0.00 | - | 1 | 3 | 90.00 | 1.61 | +0.41 | +34.17% | 1 | 325 |
| 20.60 | 0.00 | - | 10 | 11 | 95.00 | 1.50 | 0.00 | - | 2 | 248 |
| 17.30 | 0.00 | - | 1 | 23 | 100.00 | 2.30 | 0.00 | - | 1 | 408 |
| 21.20 | 0.00 | - | 1 | 66 | 105.00 | 2.87 | 0.00 | - | 1 | 526 |
| 16.10 | 0.00 | - | 2 | 70 | 110.00 | 6.00 | +1.60 | +36.36% | 1 | 317 |
| 8.00 | -1.90 | -19.19% | 7 | 90 | 115.00 | 5.00 | 0.00 | - | 2 | 18 |
| 9.50 | 0.00 | - | 2 | 334 | 120.00 | 6.00 | 0.00 | - | 3 | 10 |
| 3.43 | -5.00 | -59.31% | 1 | 92 | 125.00 | 11.50 | 0.00 | - | 18 | 30 |
| 5.20 | 0.00 | - | 5 | 52 | 130.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 187 | 135.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 292 | 294 | 140.00 | - | - | - | - | - |
| 0.65 | -0.70 | -51.85% | 10 | 19 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 8 | 38 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.