Italia markets open in 13 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.661,98 +4.009,46 (+6,50%) CMC Crypto 200
1.530,75 +42,21 (+2,84%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241220C00110000 | 2024-04-18 12:56PM EDT | 110.00 | 14.80 | 14.50 | 15.80 | 0.00 | - | - | 3 | 32.79% |
| CINF241220C00115000 | 2024-05-01 2:47PM EDT | 115.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CINF241220C00120000 | 2024-05-10 3:36PM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CINF241220C00125000 | 2024-05-16 2:19PM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CINF241220C00130000 | 2024-05-10 1:17PM EDT | 130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CINF241220C00135000 | 2024-05-13 12:19PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CINF241220C00150000 | 2024-05-08 1:07PM EDT | 150.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241220P00090000 | 2024-04-23 2:28PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CINF241220P00095000 | 2024-05-20 10:18AM EDT | 95.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CINF241220P00100000 | 2024-05-20 9:30AM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CINF241220P00110000 | 2024-05-20 10:38AM EDT | 110.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CINF241220P00115000 | 2024-05-16 3:44PM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.