CINF - Cincinnati Financial Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 3 |
| 32.32 | 0.00 | - | 2 | 2 | 70.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 6 |
| 23.70 | 0.00 | - | - | 0 | 80.00 | 0.15 | -0.40 | -72.73% | 1 | 8 |
| 19.20 | 0.00 | - | 13 | 13 | 85.00 | 0.20 | 0.00 | - | 2 | 130 |
| 14.90 | 0.00 | - | - | 6 | 90.00 | 0.61 | 0.00 | - | 1 | 21 |
| 15.60 | 0.00 | - | 1 | 6 | 95.00 | 0.65 | 0.00 | - | 1 | 211 |
| 1.95 | 0.00 | - | 100 | 128 | 100.00 | 3.70 | 0.00 | - | 3 | 342 |
| 0.45 | -0.10 | -18.18% | 2 | 457 | 105.00 | 2.90 | 0.00 | - | 1 | 689 |
| 0.28 | 0.00 | - | 1 | 317 | 110.00 | 8.48 | 0.00 | - | 1 | 576 |
| 0.20 | 0.00 | - | 2 | 152 | 115.00 | 12.27 | 0.00 | - | 1 | 17 |
| 0.26 | 0.00 | - | 1 | 573 | 120.00 | 10.90 | 0.00 | - | 1 | 52 |
| 0.21 | 0.00 | - | 1 | 376 | 125.00 | 9.85 | 0.00 | - | 1 | 136 |
| 0.10 | 0.00 | - | 13 | 605 | 130.00 | 8.40 | 0.00 | - | 1 | 36 |
| 0.15 | 0.00 | - | 4 | 27 | 135.00 | 11.50 | 0.00 | - | - | 70 |
| 0.05 | 0.00 | - | 9 | 28 | 140.00 | 14.20 | 0.00 | - | - | 4 |
| 2.36 | 0.00 | - | 2 | 3 | 145.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.